S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
298,20 16:16 |
296,00 292,63 |
+1,90 % 5,57 |
298,48 295,42 |
225,71 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,50 16:16 |
46,75 46,62 |
+1,88 % 0,88 |
47,51 46,74 |
122,26 Tsd. | |
|
Teradyne Inc US8807701029 |
130,3800 16:15 |
129,6200 127,9800 |
+1,88 % 2,40 |
130,6650 128,8400 |
103,84 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,4500 16:16 |
227,4400 223,2800 |
+1,87 % 4,17 |
229,0400 224,7950 |
387,19 Tsd. | |
|
APA Corporation US03743Q1085 |
24,8900 16:16 |
24,3900 24,4400 |
+1,84 % 0,45 |
24,8900 24,3900 |
499,10 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,77 16:16 |
53,97 53,79 |
+1,81 % 0,98 |
54,80 53,97 |
2,44 Mio. | |
|
Solventum Corporation US83444M1018 |
73,07 16:15 |
71,50 71,79 |
+1,78 % 1,28 |
73,07 71,36 |
144,43 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,84 16:16 |
453,50 451,78 |
+1,78 % 8,06 |
460,10 453,29 |
732,38 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,3600 16:15 |
78,2500 77,0000 |
+1,77 % 1,36 |
78,6050 77,5000 |
371,03 Tsd. | |
|
Dow Inc US2605571031 |
51,55 16:15 |
50,84 50,66 |
+1,76 % 0,89 |
51,57 50,71 |
502,73 Tsd. | |
|
News Corporation US65249B1098 |
26,5450 16:16 |
26,2000 26,0900 |
+1,74 % 0,46 |
26,5450 26,1000 |
165,10 Tsd. | |
|
Microsoft Corporation US5949181045 |
438,7900 16:16 |
440,2300 431,3400 |
+1,73 % 7,45 |
441,8500 436,8120 |
5,36 Mio. | |
|
Albemarle Corporation US0126531013 |
90,89 16:16 |
90,51 89,35 |
+1,72 % 1,54 |
91,31 89,76 |
239,42 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,50 16:15 |
91,68 90,94 |
+1,72 % 1,56 |
92,52 91,19 |
148,38 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,21 16:16 |
205,13 203,73 |
+1,71 % 3,48 |
207,64 204,62 |
63,13 Tsd. |