S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
80,2700 19:34 |
79,6800 78,9500 |
+1,67 % 1,32 |
81,0200 79,5850 |
1,08 Mio. | |
|
HP Inc US40434L1052 |
34,32 19:34 |
34,05 33,76 |
+1,64 % 0,56 |
34,91 33,99 |
4,84 Mio. | |
|
Brown Forman Corp US1156372096 |
47,39 19:34 |
46,75 46,62 |
+1,64 % 0,77 |
47,89 46,74 |
794,87 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0000 19:33 |
70,3900 69,8700 |
+1,62 % 1,13 |
71,8900 70,0200 |
435,05 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,66 19:34 |
71,97 71,52 |
+1,59 % 1,14 |
73,73 71,31 |
9,29 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,37 19:34 |
29,06 28,91 |
+1,59 % 0,46 |
29,63 29,01 |
1,52 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7350 19:33 |
17,5900 17,4600 |
+1,58 % 0,28 |
17,9200 17,5900 |
2,11 Mio. | |
|
KeyCorp US4932671088 |
16,52 19:33 |
16,42 16,27 |
+1,57 % 0,26 |
16,68 16,38 |
3,91 Mio. | |
|
GoDaddy Inc US3802371076 |
152,65 19:32 |
150,96 150,30 |
+1,56 % 2,35 |
153,12 150,57 |
332,66 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,01 19:34 |
32,93 32,51 |
+1,54 % 0,50 |
33,24 32,71 |
1,80 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.040,1300 19:33 |
4.000,0000 3.979,0000 |
+1,54 % 61,13 |
4.047,4900 3.985,0000 |
109,47 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,95 19:34 |
79,95 79,73 |
+1,53 % 1,22 |
81,57 79,89 |
564,90 Tsd. | |
|
American Express Company US0258161092 |
264,95 19:33 |
261,52 261,09 |
+1,48 % 3,86 |
267,22 261,35 |
1,31 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,7450 19:33 |
192,5400 191,9200 |
+1,47 % 2,83 |
197,1850 192,5400 |
369,00 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,07 19:32 |
182,29 181,44 |
+1,45 % 2,63 |
184,88 181,85 |
189,62 Tsd. |