S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
349,6400 20:14 |
347,0700 343,7900 |
+1,70 % 5,85 |
352,6200 345,5900 |
200,77 Tsd. | |
Fox Corporation US35137L2043 |
37,3900 20:14 |
36,7700 36,7700 |
+1,69 % 0,62 |
37,7900 36,7600 |
325,13 Tsd. | |
Albemarle Corporation US0126531013 |
90,81 20:14 |
90,51 89,35 |
+1,63 % 1,46 |
91,90 89,76 |
1,02 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7350 20:14 |
17,5900 17,4600 |
+1,58 % 0,28 |
17,9200 17,5900 |
2,43 Mio. | |
KeyCorp US4932671088 |
16,52 20:14 |
16,42 16,27 |
+1,57 % 0,26 |
16,68 16,38 |
4,38 Mio. | |
Brown Forman Corp US1156372096 |
47,35 20:13 |
46,75 46,62 |
+1,57 % 0,73 |
47,89 46,74 |
905,72 Tsd. | |
HP Inc US40434L1052 |
34,29 20:14 |
34,05 33,76 |
+1,56 % 0,53 |
34,91 33,99 |
5,34 Mio. | |
Bath & Body Works Inc US0708301041 |
29,36 20:15 |
29,06 28,91 |
+1,54 % 0,45 |
29,63 29,01 |
1,72 Mio. | |
Weyerhaeuser Company US9621661043 |
33,01 20:14 |
32,93 32,51 |
+1,54 % 0,50 |
33,24 32,71 |
2,04 Mio. | |
Wells Fargo and Company US9497461015 |
54,62 20:15 |
53,97 53,79 |
+1,53 % 0,83 |
55,07 53,97 |
9,11 Mio. | |
Parker Hannifin Corp US7010941042 |
605,85 20:14 |
598,00 596,78 |
+1,52 % 9,07 |
607,69 595,22 |
369,13 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,7500 20:14 |
192,5400 191,9200 |
+1,47 % 2,83 |
197,1850 192,5400 |
410,67 Tsd. | |
Celanese Corporation US1508701034 |
125,62 20:14 |
124,59 123,80 |
+1,47 % 1,82 |
127,14 124,34 |
383,56 Tsd. | |
Match Group Inc US57667L1070 |
35,6950 20:15 |
35,3800 35,1800 |
+1,46 % 0,52 |
36,3500 35,3000 |
1,89 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,3700 20:15 |
82,4100 82,1700 |
+1,46 % 1,20 |
83,8000 82,4000 |
273,12 Tsd. |