S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
254,8200 18:36 |
247,9400 246,6700 |
+3,30 % 8,15 |
254,9100 247,6912 |
661,79 Tsd. | |
United Rentals US9113631090 |
730,77 18:33 |
707,24 707,41 |
+3,30 % 23,36 |
731,79 707,24 |
230,52 Tsd. | |
Wells Fargo and Company US9497461015 |
59,62 18:36 |
58,04 57,73 |
+3,27 % 1,89 |
59,88 57,53 |
9,59 Mio. | |
Tractor Supply Company US8923561067 |
279,6400 18:36 |
271,3200 270,8400 |
+3,25 % 8,80 |
280,1300 270,8400 |
388,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,28 18:35 |
260,32 259,84 |
+3,25 % 8,44 |
269,23 259,23 |
662,60 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
574,64 18:35 |
559,18 556,57 |
+3,25 % 18,07 |
574,81 558,62 |
124,13 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1750 18:36 |
13,7400 13,7300 |
+3,24 % 0,45 |
14,1800 13,6900 |
11,47 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,68 18:36 |
21,01 21,00 |
+3,21 % 0,68 |
21,73 20,90 |
3,57 Mio. | |
AO Smith Corp US8318652091 |
90,62 18:36 |
88,77 87,80 |
+3,21 % 2,82 |
90,63 88,50 |
384,69 Tsd. | |
BorgWarner Inc US0997241064 |
34,24 18:36 |
33,26 33,18 |
+3,21 % 1,07 |
34,24 33,04 |
649,49 Tsd. | |
Fortive Corporation US34959J1088 |
78,67 18:36 |
76,56 76,23 |
+3,20 % 2,44 |
78,75 76,15 |
473,60 Tsd. | |
Discover Financial Services US2547091080 |
141,42 18:36 |
137,00 137,06 |
+3,18 % 4,36 |
141,95 136,74 |
1,04 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,08 18:36 |
208,27 207,49 |
+3,18 % 6,59 |
214,52 208,27 |
189,67 Tsd. | |
Lowes Companies Inc US5486611073 |
239,53 18:36 |
232,82 232,17 |
+3,17 % 7,36 |
239,85 232,10 |
913,25 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9600 18:35 |
169,5200 169,6200 |
+3,15 % 5,34 |
175,1100 169,5200 |
519,18 Tsd. |