S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
81,40 16:32 |
79,95 79,73 |
+2,09 % 1,67 |
81,51 79,89 |
178,91 Tsd. | |
|
KeyCorp US4932671088 |
16,61 16:31 |
16,42 16,27 |
+2,06 % 0,34 |
16,62 16,38 |
1,34 Mio. | |
|
Brown Forman Corp US1156372096 |
47,57 16:31 |
46,75 46,62 |
+2,04 % 0,95 |
47,64 46,74 |
169,34 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,86 16:32 |
85,67 85,13 |
+2,03 % 1,73 |
87,05 85,65 |
399,90 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,16 16:31 |
90,51 89,35 |
+2,03 % 1,81 |
91,34 89,76 |
312,08 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,5950 16:31 |
186,8500 184,8900 |
+2,00 % 3,71 |
188,9390 186,3400 |
7,37 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,87 16:31 |
53,97 53,79 |
+2,00 % 1,08 |
54,95 53,97 |
2,95 Mio. | |
|
ON Semiconductor US6821891057 |
71,7650 16:31 |
71,4700 70,3700 |
+1,98 % 1,40 |
71,9500 70,9538 |
448,12 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,48 16:31 |
29,06 28,91 |
+1,97 % 0,57 |
29,63 29,01 |
574,40 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,04 16:31 |
65,08 64,76 |
+1,97 % 1,28 |
66,48 64,65 |
203,27 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,8500 16:31 |
88,0600 87,1800 |
+1,92 % 1,67 |
89,0400 87,5401 |
4,86 Mio. | |
|
Boeing Co US0970231058 |
158,53 16:32 |
156,17 155,55 |
+1,91 % 2,98 |
158,63 155,75 |
2,28 Mio. | |
|
Vistra Corp US92840M1027 |
91,10 16:32 |
90,32 89,40 |
+1,90 % 1,70 |
91,77 88,89 |
1,19 Mio. | |
|
Halliburton Co US4062161017 |
28,95 16:31 |
28,49 28,41 |
+1,90 % 0,54 |
29,00 28,43 |
1,18 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1950 16:32 |
70,3900 69,8700 |
+1,90 % 1,33 |
71,2400 70,0200 |
74,87 Tsd. |