S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
727,77 17:34 |
707,24 707,41 |
+2,88 % 20,36 |
730,20 707,24 |
164,81 Tsd. | |
|
AO Smith Corp US8318652091 |
90,30 17:34 |
88,77 87,80 |
+2,85 % 2,50 |
90,60 88,50 |
315,30 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,12 17:35 |
33,26 33,18 |
+2,83 % 0,94 |
34,19 33,04 |
428,91 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,17 17:34 |
260,32 259,84 |
+2,82 % 7,33 |
269,23 259,23 |
569,07 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,37 17:35 |
76,56 76,23 |
+2,81 % 2,14 |
78,61 76,15 |
291,38 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,15 17:34 |
123,67 122,72 |
+2,79 % 3,43 |
126,86 122,80 |
170,31 Tsd. | |
|
Hasbro Inc US4180561072 |
61,1700 17:35 |
59,7000 59,5100 |
+2,79 % 1,66 |
61,5800 59,5300 |
661,39 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
572,09 17:34 |
559,18 556,57 |
+2,79 % 15,52 |
573,58 558,62 |
84,61 Tsd. | |
|
Discover Financial Services US2547091080 |
140,88 17:35 |
137,00 137,06 |
+2,78 % 3,82 |
141,95 136,74 |
805,02 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,82 17:35 |
37,08 36,80 |
+2,77 % 1,02 |
37,93 36,66 |
799,42 Tsd. | |
|
Snap on Inc US8330341012 |
278,33 17:34 |
271,99 270,84 |
+2,77 % 7,49 |
279,33 271,37 |
69,61 Tsd. | |
|
Humana Inc US4448591028 |
394,58 17:35 |
395,02 384,21 |
+2,70 % 10,37 |
401,11 391,02 |
674,36 Tsd. | |
|
Boeing Co US0970231058 |
183,88 17:34 |
180,05 179,11 |
+2,66 % 4,77 |
184,69 179,20 |
2,76 Mio. | |
|
Blackstone Inc US09260D1072 |
135,89 17:34 |
133,45 132,37 |
+2,66 % 3,52 |
136,40 133,11 |
1,76 Mio. | |
|
News Corporation US65249B1098 |
28,4350 17:35 |
27,8000 27,7000 |
+2,65 % 0,74 |
28,6200 27,7500 |
1,65 Mio. |