S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
38,14 20:11 |
37,08 36,80 |
+3,64 % 1,34 |
38,15 36,66 |
1,49 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
149,89 20:08 |
145,35 144,70 |
+3,58 % 5,19 |
150,44 145,00 |
420,13 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
564,14 20:10 |
549,05 544,74 |
+3,56 % 19,40 |
567,02 546,76 |
599,53 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,83 20:11 |
73,11 72,29 |
+3,51 % 2,54 |
75,02 73,11 |
10,80 Mio. | |
|
BorgWarner Inc US0997241064 |
34,34 20:11 |
33,26 33,18 |
+3,48 % 1,16 |
34,41 33,04 |
1,14 Mio. | |
|
Global Payments Inc US37940X1028 |
102,94 20:11 |
99,79 99,50 |
+3,46 % 3,44 |
103,04 99,76 |
1,62 Mio. | |
|
Mohawk Industries Inc US6081901042 |
132,23 20:11 |
128,85 127,83 |
+3,44 % 4,40 |
132,54 128,85 |
346,73 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,24 20:11 |
19,67 19,57 |
+3,42 % 0,67 |
20,38 19,64 |
7,42 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,60 20:11 |
67,77 67,36 |
+3,33 % 2,24 |
69,89 67,70 |
2,13 Mio. | |
|
LKQ Corporation US5018892084 |
45,2550 20:10 |
44,0300 43,8100 |
+3,30 % 1,45 |
45,2600 44,0054 |
387,10 Tsd. | |
|
Teleflex Inc US8793691069 |
227,04 20:09 |
220,69 219,84 |
+3,28 % 7,20 |
227,35 219,55 |
106,92 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,85 20:11 |
378,32 374,60 |
+3,27 % 12,25 |
388,62 376,91 |
235,75 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
235,20 20:10 |
228,26 227,76 |
+3,27 % 7,44 |
235,60 228,26 |
621,50 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,87 20:10 |
304,47 302,11 |
+3,23 % 9,76 |
312,67 303,37 |
72,57 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,23 20:10 |
260,32 259,84 |
+3,23 % 8,39 |
269,28 259,23 |
758,43 Tsd. |