S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
253,3400 19:45 |
252,6200 249,5600 |
+1,51 % 3,78 |
259,5200 251,1000 |
513,90 Tsd. | |
Fox Corporation US35137L1052 |
40,3000 19:44 |
39,7400 39,7100 |
+1,49 % 0,59 |
40,8650 39,7400 |
1,12 Mio. | |
Celanese Corporation US1508701034 |
125,62 19:45 |
124,59 123,80 |
+1,47 % 1,82 |
127,14 124,34 |
360,01 Tsd. | |
HP Inc US40434L1052 |
34,26 19:45 |
34,05 33,76 |
+1,47 % 0,50 |
34,91 33,99 |
4,97 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,88 19:45 |
79,95 79,73 |
+1,44 % 1,15 |
81,57 79,89 |
583,74 Tsd. | |
Brown Forman Corp US1156372096 |
47,29 19:44 |
46,75 46,62 |
+1,44 % 0,67 |
47,89 46,74 |
823,59 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,3500 19:44 |
82,4100 82,1700 |
+1,44 % 1,18 |
83,8000 82,4000 |
243,35 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6700 19:43 |
192,5400 191,9200 |
+1,43 % 2,75 |
197,1850 192,5400 |
373,60 Tsd. | |
Wells Fargo and Company US9497461015 |
54,55 19:44 |
53,97 53,79 |
+1,40 % 0,76 |
55,07 53,97 |
8,50 Mio. | |
Henry Schein Inc US8064071025 |
70,8400 19:44 |
70,3900 69,8700 |
+1,39 % 0,97 |
71,8900 70,0200 |
449,02 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.034,0000 19:41 |
4.000,0000 3.979,0000 |
+1,38 % 55,00 |
4.047,4900 3.985,0000 |
111,00 Tsd. | |
GoDaddy Inc US3802371076 |
152,37 19:45 |
150,96 150,30 |
+1,38 % 2,07 |
153,12 150,57 |
352,70 Tsd. | |
Fox Corporation US35137L2043 |
37,2700 19:44 |
36,7700 36,7700 |
+1,36 % 0,50 |
37,7900 36,7600 |
278,74 Tsd. | |
KeyCorp US4932671088 |
16,49 19:45 |
16,42 16,27 |
+1,32 % 0,22 |
16,68 16,38 |
4,08 Mio. | |
CDW Corporation US12514G1085 |
224,3600 19:45 |
221,4500 221,4500 |
+1,31 % 2,91 |
225,5700 220,7900 |
247,44 Tsd. |