S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
295,91 16:09 |
289,96 288,93 |
+2,42 % 6,98 |
296,00 288,97 |
53,05 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,62 16:09 |
378,32 374,60 |
+2,41 % 9,02 |
384,73 376,91 |
88,99 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,37 16:09 |
27,84 27,71 |
+2,36 % 0,66 |
28,38 27,71 |
671,02 Tsd. | |
|
Biogen Inc US09062X1037 |
226,8100 16:09 |
221,7900 221,5800 |
+2,36 % 5,23 |
228,5700 220,8100 |
134,51 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,48 16:09 |
133,45 132,37 |
+2,35 % 3,11 |
135,88 133,11 |
776,45 Tsd. | |
|
Carnival Corp PA1436583006 |
18,75 16:10 |
18,40 18,32 |
+2,35 % 0,43 |
18,86 18,38 |
5,19 Mio. | |
|
Hasbro Inc US4180561072 |
60,9000 16:09 |
59,7000 59,5100 |
+2,34 % 1,39 |
61,0000 59,5300 |
493,75 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,94 16:10 |
145,34 144,59 |
+2,32 % 3,35 |
147,94 144,29 |
62,18 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8100 16:09 |
44,0300 43,8100 |
+2,28 % 1,00 |
44,8600 44,0054 |
68,22 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,94 16:10 |
73,11 72,29 |
+2,28 % 1,65 |
74,56 73,11 |
2,89 Mio. | |
|
BorgWarner Inc US0997241064 |
33,94 16:10 |
33,26 33,18 |
+2,28 % 0,76 |
34,02 33,04 |
156,50 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,64 16:09 |
37,08 36,80 |
+2,27 % 0,84 |
37,74 36,66 |
333,08 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,45 16:10 |
101,61 101,18 |
+2,24 % 2,27 |
103,46 101,58 |
75,28 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,94 16:10 |
76,56 76,23 |
+2,24 % 1,71 |
78,04 76,15 |
66,26 Tsd. | |
|
Textron Inc US8832031012 |
93,11 16:09 |
91,43 91,09 |
+2,22 % 2,02 |
93,15 91,19 |
101,80 Tsd. |