S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
33,02 18:50 |
32,93 32,51 |
+1,55 % 0,51 |
33,24 32,71 |
1,47 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7300 18:49 |
17,5900 17,4600 |
+1,55 % 0,27 |
17,9200 17,5900 |
1,85 Mio. | |
KeyCorp US4932671088 |
16,52 18:49 |
16,42 16,27 |
+1,54 % 0,25 |
16,68 16,38 |
3,42 Mio. | |
Devon Energy Corp US25179M1036 |
40,24 18:49 |
39,55 39,64 |
+1,53 % 0,61 |
40,53 39,41 |
3,84 Mio. | |
Wabtec Corp US9297401088 |
172,75 18:50 |
170,84 170,19 |
+1,50 % 2,56 |
174,50 170,40 |
618,02 Tsd. | |
Albemarle Corporation US0126531013 |
90,69 18:49 |
90,51 89,35 |
+1,50 % 1,34 |
91,90 89,76 |
800,41 Tsd. | |
CDW Corporation US12514G1085 |
224,7300 18:48 |
221,4500 221,4500 |
+1,48 % 3,28 |
225,5700 220,7900 |
201,68 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,3950 18:49 |
106,1800 105,8650 |
+1,45 % 1,53 |
108,1500 106,1800 |
328,93 Tsd. | |
Fox Corporation US35137L1052 |
40,2800 18:50 |
39,7400 39,7100 |
+1,44 % 0,57 |
40,8650 39,7400 |
938,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9650 18:49 |
10,9900 10,8100 |
+1,43 % 0,16 |
11,2600 10,9600 |
23,42 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,34 18:50 |
69,11 69,36 |
+1,41 % 0,98 |
71,70 69,01 |
3,10 Mio. | |
Fox Corporation US35137L2043 |
37,2650 18:50 |
36,7700 36,7700 |
+1,35 % 0,50 |
37,7900 36,7600 |
239,76 Tsd. | |
Vistra Corp US92840M1027 |
90,60 18:49 |
90,32 89,40 |
+1,34 % 1,20 |
92,41 88,89 |
3,36 Mio. | |
Celanese Corporation US1508701034 |
125,41 18:49 |
124,59 123,80 |
+1,30 % 1,61 |
127,14 124,34 |
266,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,2550 18:50 |
347,0700 343,7900 |
+1,30 % 4,47 |
352,6200 345,5900 |
161,23 Tsd. |