S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
80,90 16:15 |
79,50 78,94 |
+2,48 % 1,96 |
80,90 78,15 |
568,72 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,99 16:16 |
128,85 127,83 |
+2,47 % 3,16 |
132,54 128,85 |
120,17 Tsd. | |
|
FedEx Corp US31428X1063 |
312,51 16:15 |
305,84 305,02 |
+2,45 % 7,49 |
313,04 305,78 |
509,20 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,99 16:15 |
33,26 33,18 |
+2,43 % 0,81 |
34,02 33,04 |
179,59 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,3600 16:15 |
271,3200 270,8400 |
+2,41 % 6,52 |
277,9600 270,8400 |
85,77 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,1200 16:15 |
80,4500 80,1900 |
+2,41 % 1,93 |
82,2200 80,1900 |
661,31 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,09 16:15 |
158,49 158,36 |
+2,36 % 3,73 |
162,14 157,94 |
116,27 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8300 16:15 |
44,0300 43,8100 |
+2,33 % 1,02 |
44,8600 44,0054 |
73,31 Tsd. | |
|
United Rentals US9113631090 |
723,85 16:15 |
707,24 707,41 |
+2,32 % 16,44 |
728,00 707,24 |
72,54 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,49 16:15 |
207,71 206,69 |
+2,32 % 4,80 |
211,73 207,71 |
27,29 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,01 16:16 |
145,35 144,70 |
+2,29 % 3,31 |
148,19 145,00 |
82,03 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,96 16:15 |
76,56 76,23 |
+2,27 % 1,73 |
78,04 76,15 |
76,81 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,64 16:15 |
37,08 36,80 |
+2,27 % 0,84 |
37,74 36,66 |
401,68 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,5000 16:16 |
116,3500 115,8800 |
+2,26 % 2,62 |
118,7800 115,6700 |
364,64 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,34 16:15 |
27,84 27,71 |
+2,26 % 0,63 |
28,40 27,71 |
882,40 Tsd. |