S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
173,07 21:36 |
170,84 170,19 |
+1,69 % 2,88 |
174,50 170,40 |
883,58 Tsd. | |
American Express Company US0258161092 |
265,47 21:36 |
261,52 261,09 |
+1,68 % 4,38 |
267,22 261,35 |
1,70 Mio. | |
Micron Technology Inc US5951121038 |
88,6300 21:37 |
88,0600 87,1800 |
+1,66 % 1,45 |
89,5700 87,5401 |
14,00 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,6000 21:36 |
106,1800 105,8650 |
+1,64 % 1,74 |
108,1500 106,1800 |
580,64 Tsd. | |
Generac Holding Inc US3687361044 |
143,72 21:36 |
142,73 141,45 |
+1,60 % 2,27 |
144,59 141,85 |
741,64 Tsd. | |
Dow Inc US2605571031 |
51,47 21:36 |
50,84 50,66 |
+1,60 % 0,81 |
51,86 50,71 |
2,37 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,10 21:35 |
51,28 51,29 |
+1,58 % 0,81 |
52,14 51,21 |
9,09 Mio. | |
MGM Resorts International US5529531015 |
37,02 21:36 |
37,04 36,44 |
+1,58 % 0,58 |
37,07 36,57 |
2,96 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,55 21:36 |
161,54 161,01 |
+1,58 % 2,54 |
163,77 161,00 |
911,67 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7350 21:36 |
17,5900 17,4600 |
+1,58 % 0,28 |
17,9200 17,5900 |
3,18 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,57 21:36 |
58,05 57,66 |
+1,57 % 0,91 |
58,63 57,49 |
7,55 Mio. | |
Lululemon Athletica Inc US5500211090 |
269,3300 21:37 |
266,9000 265,3000 |
+1,52 % 4,03 |
269,5000 264,6400 |
1,05 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,17 21:35 |
182,29 181,44 |
+1,50 % 2,73 |
184,88 181,85 |
280,98 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6500 21:35 |
192,5400 191,9200 |
+1,42 % 2,73 |
197,1850 192,5400 |
577,04 Tsd. | |
KeyCorp US4932671088 |
16,50 21:36 |
16,42 16,27 |
+1,41 % 0,23 |
16,68 16,38 |
5,42 Mio. |