S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,61 17:05 |
21,01 21,00 |
+2,88 % 0,61 |
21,65 20,90 |
2,30 Mio. | |
Carnival Corp PA1436583006 |
18,85 17:07 |
18,40 18,32 |
+2,87 % 0,53 |
18,90 18,38 |
8,62 Mio. | |
M&T Bank Corporation US55261F1049 |
162,87 17:06 |
158,49 158,36 |
+2,85 % 4,51 |
163,30 157,94 |
240,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,79 17:05 |
145,35 144,70 |
+2,83 % 4,09 |
148,99 145,00 |
145,62 Tsd. | |
Halliburton Co US4062161017 |
36,23 17:06 |
35,14 35,23 |
+2,82 % 1,00 |
36,24 34,61 |
3,70 Mio. | |
Boeing Co US0970231058 |
184,10 17:06 |
180,05 179,11 |
+2,78 % 4,99 |
184,30 179,20 |
2,27 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,09 17:06 |
79,40 78,90 |
+2,78 % 2,19 |
81,10 79,40 |
784,79 Tsd. | |
Fortive Corporation US34959J1088 |
78,34 17:06 |
76,56 76,23 |
+2,77 % 2,11 |
78,34 76,15 |
164,28 Tsd. | |
Snap on Inc US8330341012 |
278,29 17:04 |
271,99 270,84 |
+2,75 % 7,45 |
278,35 271,37 |
55,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,98 17:06 |
260,32 259,84 |
+2,75 % 7,14 |
269,23 259,23 |
475,72 Tsd. | |
Textron Inc US8832031012 |
93,55 17:07 |
91,43 91,09 |
+2,70 % 2,46 |
93,58 91,19 |
263,99 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,60 17:06 |
559,18 556,57 |
+2,70 % 15,03 |
572,00 558,62 |
61,14 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,40 17:06 |
256,27 255,52 |
+2,69 % 6,88 |
263,55 256,27 |
66,16 Tsd. | |
AO Smith Corp US8318652091 |
90,15 17:06 |
88,77 87,80 |
+2,67 % 2,35 |
90,60 88,50 |
275,84 Tsd. | |
Cummins Inc US2310211063 |
296,63 17:06 |
289,96 288,93 |
+2,67 % 7,70 |
296,95 288,97 |
141,57 Tsd. |