S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
237,2721 20:52 |
233,3600 233,3100 |
+1,70 % 3,96 |
241,4951 232,0000 |
1,23 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,85 20:54 |
65,08 64,76 |
+1,68 % 1,09 |
66,59 64,65 |
1,12 Mio. | |
KeyCorp US4932671088 |
16,54 20:53 |
16,42 16,27 |
+1,66 % 0,27 |
16,68 16,38 |
4,78 Mio. | |
Wells Fargo and Company US9497461015 |
54,68 20:55 |
53,97 53,79 |
+1,65 % 0,89 |
55,07 53,97 |
9,92 Mio. | |
Dow Inc US2605571031 |
51,49 20:55 |
50,84 50,66 |
+1,64 % 0,83 |
51,86 50,71 |
2,13 Mio. | |
Weyerhaeuser Company US9621661043 |
33,04 20:54 |
32,93 32,51 |
+1,63 % 0,53 |
33,24 32,71 |
2,21 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,39 20:54 |
182,29 181,44 |
+1,63 % 2,95 |
184,88 181,85 |
243,53 Tsd. | |
Brown Forman Corp US1156372096 |
47,37 20:54 |
46,75 46,62 |
+1,61 % 0,75 |
47,89 46,74 |
1,02 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7400 20:53 |
17,5900 17,4600 |
+1,60 % 0,28 |
17,9200 17,5900 |
2,76 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4500 20:55 |
82,4100 82,1700 |
+1,56 % 1,28 |
83,8000 82,4000 |
330,59 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,8400 20:54 |
192,5400 191,9200 |
+1,52 % 2,92 |
197,1850 192,5400 |
479,85 Tsd. | |
HP Inc US40434L1052 |
34,27 20:55 |
34,05 33,76 |
+1,50 % 0,51 |
34,91 33,99 |
5,86 Mio. | |
AES Corp US00130H1059 |
19,29 20:55 |
19,20 19,01 |
+1,45 % 0,28 |
19,59 19,08 |
7,28 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,03 20:54 |
51,28 51,29 |
+1,44 % 0,74 |
52,10 51,21 |
8,50 Mio. | |
Parker Hannifin Corp US7010941042 |
605,34 20:54 |
598,00 596,78 |
+1,43 % 8,56 |
607,69 595,22 |
415,34 Tsd. |