S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
51,52 20:20 |
50,84 50,66 |
+1,69 % 0,86 |
51,86 50,71 |
1,97 Mio. | |
|
KeyCorp US4932671088 |
16,54 20:20 |
16,42 16,27 |
+1,66 % 0,27 |
16,68 16,38 |
4,43 Mio. | |
|
Brown Forman Corp US1156372096 |
47,39 20:21 |
46,75 46,62 |
+1,64 % 0,77 |
47,89 46,74 |
918,53 Tsd. | |
|
Fox Corporation US35137L2043 |
37,3725 20:19 |
36,7700 36,7700 |
+1,64 % 0,60 |
37,7900 36,7600 |
329,46 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,66 20:19 |
53,97 53,79 |
+1,61 % 0,87 |
55,07 53,97 |
9,20 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7400 20:20 |
17,5900 17,4600 |
+1,60 % 0,28 |
17,9200 17,5900 |
2,46 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,36 20:21 |
29,06 28,91 |
+1,56 % 0,45 |
29,63 29,01 |
1,74 Mio. | |
|
Parker Hannifin Corp US7010941042 |
606,05 20:20 |
598,00 596,78 |
+1,55 % 9,27 |
607,69 595,22 |
377,38 Tsd. | |
|
Match Group Inc US57667L1070 |
35,7200 20:19 |
35,3800 35,1800 |
+1,53 % 0,54 |
36,3500 35,3000 |
1,90 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,58 20:21 |
71,97 71,52 |
+1,48 % 1,06 |
73,73 71,31 |
10,25 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,7500 20:19 |
192,5400 191,9200 |
+1,47 % 2,83 |
197,1850 192,5400 |
414,00 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,11 20:20 |
332,01 330,26 |
+1,47 % 4,85 |
340,57 330,16 |
117,09 Tsd. | |
|
HP Inc US40434L1052 |
34,26 20:20 |
34,05 33,76 |
+1,47 % 0,50 |
34,91 33,99 |
5,41 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
83,3600 20:19 |
82,4100 82,1700 |
+1,45 % 1,19 |
83,8000 82,4000 |
277,81 Tsd. | |
|
American Express Company US0258161092 |
264,84 20:20 |
261,52 261,09 |
+1,44 % 3,75 |
267,22 261,35 |
1,44 Mio. |