S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
159,47 15:43 |
157,52 155,17 |
+2,77 % 4,30 |
161,00 157,52 |
151,19 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,86 15:43 |
15,75 15,43 |
+2,75 % 0,43 |
15,93 15,73 |
980,37 Tsd. | |
Global Payments Inc US37940X1028 |
107,97 15:42 |
106,72 105,08 |
+2,75 % 2,89 |
108,10 106,72 |
77,20 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,46 15:43 |
21,28 20,89 |
+2,73 % 0,57 |
21,51 21,17 |
289,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,27 15:42 |
18,30 17,78 |
+2,73 % 0,49 |
18,38 18,11 |
693,79 Tsd. | |
Discover Financial Services US2547091080 |
131,21 15:41 |
129,90 127,75 |
+2,71 % 3,46 |
132,53 129,90 |
28,44 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8450 15:43 |
13,7200 13,4800 |
+2,71 % 0,37 |
13,8800 13,6900 |
857,49 Tsd. | |
Amazon.com Inc US0231351067 |
174,6699 15:42 |
174,8600 170,1000 |
+2,69 % 4,57 |
175,6000 173,9900 |
7,88 Mio. | |
Microchip Technology Inc US5950171042 |
80,1900 15:43 |
80,0000 78,1000 |
+2,68 % 2,09 |
80,1900 79,2500 |
125,55 Tsd. | |
Keysight Technologies Inc US49338L1035 |
130,65 15:43 |
129,76 127,27 |
+2,66 % 3,38 |
130,88 129,14 |
38,15 Tsd. | |
Ford Motor Company US3453708600 |
10,45 15:42 |
10,37 10,18 |
+2,65 % 0,27 |
10,49 10,37 |
5,15 Mio. | |
BorgWarner Inc US0997241064 |
32,57 15:42 |
32,48 31,73 |
+2,65 % 0,84 |
32,84 32,48 |
97,55 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,84 15:43 |
164,21 160,60 |
+2,64 % 4,24 |
166,50 162,68 |
39,91 Tsd. | |
Mosaic Company US61945C1036 |
28,36 15:43 |
28,08 27,64 |
+2,60 % 0,72 |
28,45 28,08 |
119,75 Tsd. | |
Teradyne Inc US8807701029 |
128,5050 15:43 |
129,1600 125,2500 |
+2,60 % 3,26 |
129,1600 127,8500 |
31,29 Tsd. |