S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
131,56 17:15 |
129,76 127,27 |
+3,37 % 4,29 |
131,64 129,14 |
211,44 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,4590 17:15 |
143,0000 140,7500 |
+3,35 % 4,71 |
146,3300 141,8100 |
16,64 Mio. | |
Intel Corporation US4581401001 |
20,5850 17:16 |
20,3200 19,9200 |
+3,34 % 0,67 |
20,6000 20,2300 |
22,00 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0650 17:15 |
9,9600 9,7400 |
+3,34 % 0,33 |
10,1600 9,9500 |
11,73 Mio. | |
Charles River Laboratories International Inc US1598641074 |
205,17 17:15 |
202,76 198,55 |
+3,33 % 6,62 |
205,40 201,19 |
136,43 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7200 17:16 |
171,7500 167,1500 |
+3,33 % 5,57 |
173,0000 170,6100 |
2,63 Mio. | |
Paramount Global US92556H2067 |
10,5650 17:16 |
10,3300 10,2300 |
+3,27 % 0,34 |
10,5800 10,3200 |
3,66 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9200 17:16 |
13,7200 13,4800 |
+3,26 % 0,44 |
13,9300 13,6900 |
2,82 Mio. | |
United Rentals US9113631090 |
725,07 17:15 |
718,18 702,19 |
+3,26 % 22,88 |
727,56 712,80 |
93,51 Tsd. | |
Southwest Airlines Co US8447411088 |
26,21 17:16 |
25,79 25,38 |
+3,25 % 0,83 |
26,29 25,78 |
1,99 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,75 17:16 |
164,21 160,60 |
+3,21 % 5,15 |
166,50 162,68 |
215,38 Tsd. | |
General Motors Company US37045V1008 |
44,98 17:16 |
44,77 43,61 |
+3,14 % 1,37 |
45,13 44,62 |
3,78 Mio. | |
Zebra Technologies Corp US9892071054 |
343,7000 17:15 |
338,7700 333,2400 |
+3,14 % 10,46 |
343,7000 338,6950 |
64,58 Tsd. | |
Match Group Inc US57667L1070 |
35,2200 17:16 |
34,8100 34,1700 |
+3,07 % 1,05 |
35,2600 34,3000 |
837,11 Tsd. | |
Globe Life Inc US37959E1029 |
96,84 17:16 |
95,26 93,97 |
+3,05 % 2,87 |
97,25 95,09 |
236,51 Tsd. |