S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
29,35 19:43 |
29,06 28,91 |
+1,50 % 0,44 |
29,63 29,01 |
1,57 Mio. | |
GoDaddy Inc US3802371076 |
152,56 19:42 |
150,96 150,30 |
+1,50 % 2,26 |
153,12 150,57 |
347,13 Tsd. | |
Henry Schein Inc US8064071025 |
70,9200 19:42 |
70,3900 69,8700 |
+1,50 % 1,05 |
71,8900 70,0200 |
446,68 Tsd. | |
American Express Company US0258161092 |
264,97 19:43 |
261,52 261,09 |
+1,48 % 3,88 |
267,22 261,35 |
1,34 Mio. | |
HP Inc US40434L1052 |
34,26 19:44 |
34,05 33,76 |
+1,48 % 0,50 |
34,91 33,99 |
4,94 Mio. | |
KeyCorp US4932671088 |
16,51 19:42 |
16,42 16,27 |
+1,48 % 0,24 |
16,68 16,38 |
4,05 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,89 19:43 |
79,95 79,73 |
+1,45 % 1,16 |
81,57 79,89 |
581,87 Tsd. | |
Fox Corporation US35137L1052 |
40,2850 19:43 |
39,7400 39,7100 |
+1,45 % 0,58 |
40,8650 39,7400 |
1,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6475 19:42 |
192,5400 191,9200 |
+1,42 % 2,73 |
197,1850 192,5400 |
373,17 Tsd. | |
CDW Corporation US12514G1085 |
224,5900 19:43 |
221,4500 221,4500 |
+1,42 % 3,14 |
225,5700 220,7900 |
246,61 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,3300 19:43 |
82,4100 82,1700 |
+1,41 % 1,16 |
83,8000 82,4000 |
242,77 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7050 19:42 |
17,5900 17,4600 |
+1,40 % 0,25 |
17,9200 17,5900 |
2,16 Mio. | |
Vistra Corp US92840M1027 |
90,65 19:42 |
90,32 89,40 |
+1,40 % 1,25 |
92,41 88,89 |
3,92 Mio. | |
Brown Forman Corp US1156372096 |
47,27 19:43 |
46,75 46,62 |
+1,39 % 0,65 |
47,89 46,74 |
819,45 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.034,0000 19:41 |
4.000,0000 3.979,0000 |
+1,38 % 55,00 |
4.047,4900 3.985,0000 |
110,96 Tsd. |