S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,40 16:13 |
137,00 137,06 |
+2,43 % 3,34 |
140,43 136,74 |
283,12 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0800 16:14 |
80,4500 80,1900 |
+2,36 % 1,89 |
82,1400 80,1900 |
634,50 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,01 16:14 |
144,64 144,61 |
+2,35 % 3,40 |
148,15 144,19 |
589,03 Tsd. | |
FedEx Corp US31428X1063 |
312,19 16:14 |
305,84 305,02 |
+2,35 % 7,17 |
313,04 305,78 |
496,78 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,66 16:14 |
37,08 36,80 |
+2,34 % 0,86 |
37,74 36,66 |
382,79 Tsd. | |
BorgWarner Inc US0997241064 |
33,95 16:14 |
33,26 33,18 |
+2,31 % 0,77 |
34,02 33,04 |
177,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,76 16:14 |
119,56 119,03 |
+2,29 % 2,73 |
122,66 118,95 |
94,79 Tsd. | |
State Street Corporation US8574771031 |
80,75 16:14 |
79,50 78,94 |
+2,29 % 1,81 |
80,79 78,15 |
551,09 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,66 16:14 |
77,05 76,90 |
+2,29 % 1,76 |
78,75 76,61 |
266,30 Tsd. | |
Qorvo Inc US74736K1016 |
129,2000 16:13 |
126,8300 126,3200 |
+2,28 % 2,88 |
129,9500 126,5100 |
173,46 Tsd. | |
Fortive Corporation US34959J1088 |
77,95 16:14 |
76,56 76,23 |
+2,26 % 1,72 |
78,04 76,15 |
74,46 Tsd. | |
IDEX Corporation US45167R1041 |
211,31 16:13 |
207,71 206,69 |
+2,23 % 4,62 |
211,73 207,71 |
27,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,85 16:14 |
304,47 302,11 |
+2,23 % 6,74 |
308,94 303,37 |
13,26 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,91 16:13 |
145,35 144,70 |
+2,22 % 3,21 |
148,19 145,00 |
80,46 Tsd. | |
Southwest Airlines Co US8447411088 |
28,32 16:14 |
27,84 27,71 |
+2,20 % 0,61 |
28,40 27,71 |
866,24 Tsd. |