S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
81,53 18:27 |
82,10 78,52 |
+3,83 % 3,01 |
82,13 80,67 |
11,22 Mio. | |
Keysight Technologies Inc US49338L1035 |
132,13 18:26 |
129,76 127,27 |
+3,81 % 4,86 |
132,18 129,14 |
300,05 Tsd. | |
Dollar General Corporation US2566771059 |
120,90 18:26 |
120,40 116,54 |
+3,74 % 4,36 |
123,59 119,05 |
1,43 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
61,34 18:25 |
60,00 59,13 |
+3,74 % 2,21 |
61,44 60,00 |
675,04 Tsd. | |
Amazon.com Inc US0231351067 |
176,3100 18:27 |
174,8600 170,1000 |
+3,65 % 6,21 |
177,2630 173,9900 |
28,78 Mio. | |
Ross Stores Inc US7782961038 |
146,4400 18:26 |
144,8000 141,3400 |
+3,61 % 5,10 |
147,6600 144,4800 |
811,47 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,3400 18:26 |
118,7600 118,0800 |
+3,61 % 4,26 |
122,4900 117,4700 |
178,03 Mio. | |
Nucor Corporation US6703461052 |
146,33 18:26 |
146,75 141,26 |
+3,59 % 5,07 |
147,50 143,60 |
555,59 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,6200 18:26 |
200,5000 195,6100 |
+3,58 % 7,01 |
202,6200 198,5001 |
1,20 Mio. | |
Match Group Inc US57667L1070 |
35,3650 18:26 |
34,8100 34,1700 |
+3,50 % 1,20 |
35,4100 34,3000 |
1,47 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5900 18:27 |
75,0300 74,0400 |
+3,44 % 2,55 |
76,9000 75,0300 |
1,36 Mio. | |
Cadence Design Systems Inc US1273871087 |
280,9700 18:26 |
276,2400 271,7800 |
+3,38 % 9,19 |
281,2700 275,0500 |
614,77 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,60 18:26 |
41,18 41,21 |
+3,37 % 1,39 |
42,70 41,18 |
1,99 Mio. | |
United Rentals US9113631090 |
725,70 18:25 |
718,18 702,19 |
+3,35 % 23,51 |
727,56 712,80 |
130,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,93 18:26 |
164,21 160,60 |
+3,32 % 5,33 |
166,50 162,68 |
343,03 Tsd. |