S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
82,15 16:41 |
80,78 80,05 |
+2,62 % 2,10 |
82,80 80,21 |
272,75 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,48 16:41 |
41,53 41,40 |
+2,61 % 1,08 |
42,51 41,36 |
1,19 Mio. | |
Southwest Airlines Co US8447411088 |
28,43 16:41 |
27,84 27,71 |
+2,60 % 0,72 |
28,48 27,71 |
1,50 Mio. | |
United Rentals US9113631090 |
725,74 16:41 |
707,24 707,41 |
+2,59 % 18,33 |
728,00 707,24 |
101,82 Tsd. | |
BorgWarner Inc US0997241064 |
34,03 16:41 |
33,26 33,18 |
+2,56 % 0,85 |
34,11 33,04 |
279,06 Tsd. | |
Caterpillar Inc US1491231015 |
354,54 16:42 |
346,83 345,77 |
+2,54 % 8,77 |
354,89 345,26 |
1,13 Mio. | |
Global Payments Inc US37940X1028 |
102,02 16:41 |
99,79 99,50 |
+2,53 % 2,52 |
102,09 99,76 |
470,87 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,98 16:40 |
256,27 255,52 |
+2,53 % 6,46 |
263,55 256,27 |
49,83 Tsd. | |
Humana Inc US4448591028 |
393,82 16:41 |
395,02 384,21 |
+2,50 % 9,61 |
401,11 391,02 |
470,23 Tsd. | |
Lowes Companies Inc US5486611073 |
237,98 16:41 |
232,82 232,17 |
+2,50 % 5,81 |
238,95 232,10 |
443,23 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,21 16:42 |
144,64 144,61 |
+2,49 % 3,60 |
148,34 144,19 |
945,75 Tsd. | |
Snap on Inc US8330341012 |
277,44 16:41 |
271,99 270,84 |
+2,44 % 6,60 |
278,35 271,37 |
44,44 Tsd. | |
Cummins Inc US2310211063 |
295,96 16:41 |
289,96 288,93 |
+2,43 % 7,03 |
296,00 288,97 |
106,68 Tsd. | |
FedEx Corp US31428X1063 |
312,43 16:42 |
305,84 305,02 |
+2,43 % 7,41 |
313,11 305,78 |
671,93 Tsd. | |
Blackstone Inc US09260D1072 |
135,57 16:41 |
133,45 132,37 |
+2,42 % 3,20 |
136,00 133,11 |
1,22 Mio. |