S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,9750 18:52 |
10,9900 10,8100 |
+1,53 % 0,17 |
11,2600 10,9500 |
23,65 Mio. | |
Weyerhaeuser Company US9621661043 |
33,01 18:53 |
32,93 32,51 |
+1,52 % 0,50 |
33,24 32,71 |
1,52 Mio. | |
Devon Energy Corp US25179M1036 |
40,24 18:52 |
39,55 39,64 |
+1,51 % 0,60 |
40,53 39,41 |
3,97 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,1900 18:53 |
200,0000 199,2500 |
+1,48 % 2,94 |
204,7000 198,2500 |
1,49 Mio. | |
KeyCorp US4932671088 |
16,51 18:52 |
16,42 16,27 |
+1,47 % 0,24 |
16,68 16,38 |
3,45 Mio. | |
Brown Forman Corp US1156372096 |
47,30 18:53 |
46,75 46,62 |
+1,46 % 0,68 |
47,89 46,74 |
693,76 Tsd. | |
Fox Corporation US35137L1052 |
40,2800 18:53 |
39,7400 39,7100 |
+1,44 % 0,57 |
40,8650 39,7400 |
945,85 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,3500 18:53 |
106,1800 105,8650 |
+1,40 % 1,49 |
108,1500 106,1800 |
336,04 Tsd. | |
GoDaddy Inc US3802371076 |
152,37 18:51 |
150,96 150,30 |
+1,38 % 2,07 |
153,12 150,57 |
291,96 Tsd. | |
Fox Corporation US35137L2043 |
37,2700 18:53 |
36,7700 36,7700 |
+1,36 % 0,50 |
37,7900 36,7600 |
242,70 Tsd. | |
CDW Corporation US12514G1085 |
224,4600 18:52 |
221,4500 221,4500 |
+1,36 % 3,01 |
225,5700 220,7900 |
208,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0200 18:53 |
79,6800 78,9500 |
+1,36 % 1,07 |
81,0200 79,5850 |
998,97 Tsd. | |
American Express Company US0258161092 |
264,56 18:53 |
261,52 261,09 |
+1,33 % 3,47 |
267,22 261,35 |
1,13 Mio. | |
Zebra Technologies Corp US9892071054 |
348,3450 18:53 |
347,0700 343,7900 |
+1,32 % 4,56 |
352,6200 345,5900 |
162,93 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,82 18:52 |
182,29 181,44 |
+1,31 % 2,38 |
184,88 181,85 |
168,52 Tsd. |