S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,2700 19:10 |
28,5100 28,3400 |
+3,28 % 0,93 |
29,3700 28,4500 |
453,08 Tsd. | |
Wells Fargo and Company US9497461015 |
59,61 19:11 |
58,04 57,73 |
+3,26 % 1,88 |
59,88 57,53 |
10,57 Mio. | |
Bath & Body Works Inc US0708301041 |
37,99 19:11 |
37,08 36,80 |
+3,25 % 1,20 |
38,02 36,66 |
1,16 Mio. | |
BorgWarner Inc US0997241064 |
34,24 19:11 |
33,26 33,18 |
+3,19 % 1,06 |
34,29 33,04 |
825,09 Tsd. | |
Hubbell Incorporated US4435106079 |
386,54 19:11 |
378,32 374,60 |
+3,19 % 11,94 |
388,62 376,91 |
213,69 Tsd. | |
PACCAR Inc US6937181088 |
107,8800 19:11 |
104,9200 104,5500 |
+3,19 % 3,33 |
108,1900 104,4200 |
819,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,08 19:11 |
208,27 207,49 |
+3,17 % 6,59 |
214,52 208,27 |
215,83 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,67 19:11 |
21,01 21,00 |
+3,17 % 0,67 |
21,73 20,90 |
4,31 Mio. | |
Waters Corp US9418481035 |
312,45 19:11 |
304,26 302,93 |
+3,14 % 9,52 |
315,05 304,26 |
258,14 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,65 19:11 |
87,57 86,92 |
+3,14 % 2,73 |
90,59 87,31 |
662,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9400 19:10 |
169,5200 169,6200 |
+3,14 % 5,32 |
175,1200 169,5200 |
602,67 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,96 19:11 |
70,36 70,75 |
+3,12 % 2,21 |
72,96 70,31 |
582,93 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,36 19:09 |
79,40 78,90 |
+3,12 % 2,46 |
81,45 79,40 |
1,33 Mio. | |
Lowes Companies Inc US5486611073 |
239,29 19:11 |
232,82 232,17 |
+3,07 % 7,12 |
240,02 232,10 |
1,01 Mio. | |
eBay Inc US2786421030 |
55,3500 19:10 |
53,9000 53,7200 |
+3,03 % 1,63 |
55,3600 53,6100 |
1,78 Mio. |