S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
32,78 21:53 |
32,52 32,20 |
+1,80 % 0,58 |
33,25 32,41 |
1,45 Mio. | |
MGM Resorts International US5529531015 |
37,10 21:53 |
37,04 36,44 |
+1,80 % 0,66 |
37,18 36,57 |
3,47 Mio. | |
Eaton Corp New IE00B8KQN827 |
312,00 21:52 |
308,48 306,55 |
+1,78 % 5,45 |
312,10 304,65 |
1,48 Mio. | |
American Express Company US0258161092 |
265,55 21:53 |
261,52 261,09 |
+1,71 % 4,46 |
267,22 261,35 |
1,87 Mio. | |
Fox Corporation US35137L1052 |
40,3850 21:52 |
39,7400 39,7100 |
+1,70 % 0,68 |
40,8650 39,7400 |
1,93 Mio. | |
Invesco Ltd BMG491BT1088 |
16,52 21:52 |
16,37 16,25 |
+1,69 % 0,28 |
16,74 16,33 |
2,30 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,6430 21:53 |
106,1800 105,8650 |
+1,68 % 1,78 |
108,1500 106,1800 |
648,40 Tsd. | |
Generac Holding Inc US3687361044 |
143,80 21:53 |
142,73 141,45 |
+1,66 % 2,35 |
144,59 141,85 |
780,03 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0800 21:53 |
39,9400 39,4300 |
+1,65 % 0,65 |
40,2020 39,5501 |
4,69 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7450 21:53 |
17,5900 17,4600 |
+1,63 % 0,29 |
17,9200 17,5900 |
3,52 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,63 21:52 |
161,54 161,01 |
+1,63 % 2,62 |
163,85 161,00 |
1,02 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,39 21:52 |
182,29 181,44 |
+1,63 % 2,95 |
184,88 181,85 |
323,56 Tsd. | |
Dow Inc US2605571031 |
51,46 21:52 |
50,84 50,66 |
+1,58 % 0,80 |
51,86 50,71 |
2,57 Mio. | |
Booking Holdings Inc US09857L1089 |
4.041,4950 21:53 |
4.000,0000 3.979,0000 |
+1,57 % 62,50 |
4.047,4900 3.985,0000 |
136,82 Tsd. | |
Henry Schein Inc US8064071025 |
70,9500 21:53 |
70,3900 69,8700 |
+1,55 % 1,08 |
71,8900 70,0200 |
725,68 Tsd. |