S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
102,20 20:41 |
100,18 100,59 |
+1,60 % 1,61 |
102,29 99,75 |
1,60 Mio. | |
ConAgra Brands Inc US2058871029 |
30,84 20:42 |
30,40 30,36 |
+1,58 % 0,48 |
31,06 30,38 |
2,97 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,4600 20:41 |
128,3900 128,4700 |
+1,55 % 1,99 |
130,5700 127,6600 |
156,64 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,93 20:41 |
54,92 55,08 |
+1,54 % 0,85 |
56,14 54,78 |
2,83 Mio. | |
Abbott Laboratories US0028241000 |
109,90 20:41 |
108,07 108,24 |
+1,53 % 1,66 |
109,90 107,71 |
2,93 Mio. | |
WR Berkley Corp US0844231029 |
57,38 20:41 |
56,79 56,52 |
+1,52 % 0,86 |
57,47 56,54 |
560,62 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,80 20:40 |
197,68 196,85 |
+1,50 % 2,95 |
200,67 197,57 |
243,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,55 20:32 |
363,11 363,11 |
+1,50 % 5,44 |
369,25 363,11 |
63,46 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,60 20:42 |
118,10 117,86 |
+1,48 % 1,74 |
119,61 117,63 |
6,02 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,41 20:41 |
340,00 339,40 |
+1,48 % 5,01 |
344,58 340,00 |
480,64 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,98 20:42 |
211,20 210,88 |
+1,47 % 3,10 |
214,21 211,20 |
242,96 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,55 20:40 |
262,58 262,77 |
+1,44 % 3,78 |
268,14 262,48 |
186,62 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,40 20:41 |
138,00 138,44 |
+1,42 % 1,96 |
140,73 137,52 |
1,00 Mio. | |
Motorola Solutions Inc US6200763075 |
417,82 20:41 |
411,20 412,00 |
+1,41 % 5,82 |
419,57 411,20 |
297,70 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,57 20:42 |
268,42 267,82 |
+1,40 % 3,75 |
272,06 268,20 |
492,35 Tsd. |