S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
73,2200 21:50 |
72,4500 71,9100 |
+1,82 % 1,31 |
73,4300 71,5000 |
3,12 Mio. | |
Invesco Ltd BMG491BT1088 |
16,54 21:51 |
16,37 16,25 |
+1,80 % 0,29 |
16,74 16,33 |
2,25 Mio. | |
BorgWarner Inc US0997241064 |
32,75 21:50 |
32,52 32,20 |
+1,71 % 0,55 |
33,25 32,41 |
1,38 Mio. | |
Fox Corporation US35137L1052 |
40,3850 21:51 |
39,7400 39,7100 |
+1,70 % 0,68 |
40,8650 39,7400 |
1,90 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7550 21:50 |
17,5900 17,4600 |
+1,69 % 0,30 |
17,9200 17,5900 |
3,42 Mio. | |
American Express Company US0258161092 |
265,50 21:50 |
261,52 261,09 |
+1,69 % 4,41 |
267,22 261,35 |
1,83 Mio. | |
Eaton Corp New IE00B8KQN827 |
311,65 21:51 |
308,48 306,55 |
+1,66 % 5,10 |
311,69 304,65 |
1,43 Mio. | |
Micron Technology Inc US5951121038 |
88,6300 21:50 |
88,0600 87,1800 |
+1,66 % 1,45 |
89,5700 87,5401 |
14,49 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,6000 21:50 |
106,1800 105,8650 |
+1,64 % 1,74 |
108,1500 106,1800 |
632,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0450 21:50 |
39,9400 39,4300 |
+1,56 % 0,62 |
40,2020 39,5501 |
4,58 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,27 21:50 |
182,29 181,44 |
+1,56 % 2,83 |
184,88 181,85 |
318,59 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4300 21:51 |
82,4100 82,1700 |
+1,53 % 1,26 |
83,8000 82,4000 |
518,24 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,47 21:51 |
161,54 161,01 |
+1,53 % 2,46 |
163,85 161,00 |
1,00 Mio. | |
Booking Holdings Inc US09857L1089 |
4.038,0200 21:50 |
4.000,0000 3.979,0000 |
+1,48 % 59,02 |
4.047,4900 3.985,0000 |
134,74 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,72 21:51 |
65,08 64,76 |
+1,48 % 0,96 |
66,59 64,65 |
1,31 Mio. |