S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh and McLennan Companies Inc US5717481023 |
220,89 21:52 |
217,25 217,51 |
+1,55 % 3,38 |
221,20 217,25 |
813,58 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,3950 21:52 |
201,0400 202,2800 |
+1,54 % 3,12 |
205,7700 200,3100 |
738,32 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,29 21:51 |
32,14 31,80 |
+1,53 % 0,49 |
32,53 32,07 |
1,06 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,77 21:50 |
262,58 262,77 |
+1,52 % 4,00 |
268,14 262,48 |
221,43 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,42 21:52 |
176,62 175,75 |
+1,52 % 2,67 |
179,62 175,85 |
1,97 Mio. | |
|
Abbott Laboratories US0028241000 |
109,88 21:51 |
108,07 108,24 |
+1,52 % 1,64 |
110,13 107,71 |
3,70 Mio. | |
|
Motorola Solutions Inc US6200763075 |
418,22 21:51 |
411,20 412,00 |
+1,51 % 6,22 |
419,57 411,20 |
356,64 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,06 21:51 |
211,20 210,88 |
+1,51 % 3,18 |
214,43 211,20 |
322,44 Tsd. | |
|
PACCAR Inc US6937181088 |
94,0600 21:50 |
92,6600 92,6800 |
+1,49 % 1,38 |
95,0400 92,5750 |
2,00 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,52 21:51 |
108,21 107,96 |
+1,44 % 1,56 |
109,74 108,05 |
636,09 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,72 21:52 |
52,90 52,95 |
+1,44 % 0,77 |
54,32 52,62 |
727,49 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,18 21:52 |
91,93 91,87 |
+1,43 % 1,31 |
93,71 91,58 |
1,22 Mio. | |
|
DBA Chubb Limited CH0044328745 |
271,60 21:51 |
268,42 267,82 |
+1,41 % 3,78 |
272,23 268,20 |
647,94 Tsd. | |
|
Wells Fargo and Company US9497461015 |
53,61 21:52 |
53,03 52,87 |
+1,40 % 0,74 |
53,78 52,72 |
8,05 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
135,84 21:52 |
134,70 134,00 |
+1,37 % 1,84 |
136,40 134,04 |
1,27 Mio. |