S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,11 18:37 |
90,51 89,35 |
+1,97 % 1,76 |
91,90 89,76 |
768,17 Tsd. | |
Brown Forman Corp US1156372096 |
47,54 18:36 |
46,75 46,62 |
+1,96 % 0,92 |
47,89 46,74 |
644,44 Tsd. | |
Teradyne Inc US8807701029 |
130,4700 18:37 |
129,6200 127,9800 |
+1,95 % 2,49 |
131,6356 128,8400 |
408,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,4350 18:36 |
347,0700 343,7900 |
+1,93 % 6,65 |
352,6200 345,5900 |
153,97 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7950 18:36 |
17,5900 17,4600 |
+1,92 % 0,34 |
17,9200 17,5900 |
1,80 Mio. | |
Constellation Energy Corporation US21037T1097 |
203,0500 18:36 |
200,0000 199,2500 |
+1,91 % 3,80 |
204,7000 198,2500 |
1,34 Mio. | |
Devon Energy Corp US25179M1036 |
40,39 18:36 |
39,55 39,64 |
+1,88 % 0,75 |
40,53 39,41 |
3,69 Mio. | |
Copart Inc US2172041061 |
50,6800 18:37 |
50,0700 49,7500 |
+1,87 % 0,93 |
50,7600 49,9100 |
1,46 Mio. | |
Celanese Corporation US1508701034 |
126,10 18:37 |
124,59 123,80 |
+1,86 % 2,30 |
127,14 124,34 |
255,60 Tsd. | |
American Express Company US0258161092 |
265,92 18:36 |
261,52 261,09 |
+1,85 % 4,83 |
267,22 261,35 |
1,08 Mio. | |
Invesco Ltd BMG491BT1088 |
16,55 18:36 |
16,37 16,25 |
+1,85 % 0,30 |
16,64 16,33 |
1,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,20 18:36 |
79,95 79,73 |
+1,84 % 1,47 |
81,57 79,89 |
464,22 Tsd. | |
Fox Corporation US35137L1052 |
40,4400 18:36 |
39,7400 39,7100 |
+1,84 % 0,73 |
40,8650 39,7400 |
888,96 Tsd. | |
ON Semiconductor US6821891057 |
71,6400 18:36 |
71,4700 70,3700 |
+1,80 % 1,27 |
72,3000 70,9538 |
1,09 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,7700 18:36 |
106,1800 105,8650 |
+1,80 % 1,91 |
108,1500 106,1800 |
307,32 Tsd. |