S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
196,0200 17:12 |
192,5400 191,9200 |
+2,14 % 4,10 |
197,1850 192,5400 |
204,61 Tsd. | |
Wabtec Corp US9297401088 |
173,83 17:13 |
170,84 170,19 |
+2,14 % 3,64 |
173,92 170,40 |
402,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,0100 17:13 |
347,0700 343,7900 |
+2,10 % 7,22 |
351,5100 345,5900 |
93,06 Tsd. | |
Wells Fargo and Company US9497461015 |
54,92 17:12 |
53,97 53,79 |
+2,09 % 1,13 |
54,97 53,97 |
4,17 Mio. | |
Fox Corporation US35137L2043 |
37,5350 17:12 |
36,7700 36,7700 |
+2,08 % 0,77 |
37,7900 36,7600 |
138,88 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,38 17:13 |
79,95 79,73 |
+2,07 % 1,65 |
81,57 79,89 |
284,76 Tsd. | |
KeyCorp US4932671088 |
16,61 17:13 |
16,42 16,27 |
+2,06 % 0,34 |
16,65 16,38 |
1,97 Mio. | |
AES Corp US00130H1059 |
19,40 17:12 |
19,20 19,01 |
+2,05 % 0,39 |
19,59 19,08 |
2,75 Mio. | |
Expedia Group Inc US30212P3038 |
138,5650 17:12 |
136,2000 135,7900 |
+2,04 % 2,78 |
139,7800 135,7981 |
247,68 Tsd. | |
Teradyne Inc US8807701029 |
130,5825 17:13 |
129,6200 127,9800 |
+2,03 % 2,60 |
131,1800 128,8400 |
229,75 Tsd. | |
NRG Energy Inc US6293775085 |
82,42 17:13 |
81,34 80,78 |
+2,03 % 1,64 |
82,83 81,19 |
254,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5400 17:13 |
79,6800 78,9500 |
+2,01 % 1,59 |
81,0200 79,5850 |
779,47 Tsd. | |
FedEx Corp US31428X1063 |
298,48 17:12 |
296,00 292,63 |
+2,00 % 5,85 |
300,45 295,42 |
427,83 Tsd. | |
Albemarle Corporation US0126531013 |
91,13 17:12 |
90,51 89,35 |
+1,99 % 1,78 |
91,90 89,76 |
536,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,5550 17:13 |
275,9800 273,1300 |
+1,99 % 5,43 |
279,3250 274,8450 |
584,33 Tsd. |