S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
81,15 20:08 |
79,95 79,73 |
+1,78 % 1,42 |
81,57 79,89 |
625,99 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,91 20:07 |
150,96 150,30 |
+1,74 % 2,61 |
153,12 150,57 |
379,21 Tsd. | |
|
KeyCorp US4932671088 |
16,55 20:07 |
16,42 16,27 |
+1,69 % 0,28 |
16,68 16,38 |
4,32 Mio. | |
|
Fox Corporation US35137L2043 |
37,3900 20:07 |
36,7700 36,7700 |
+1,69 % 0,62 |
37,7900 36,7600 |
316,19 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
606,80 20:07 |
598,00 596,78 |
+1,68 % 10,02 |
607,69 595,22 |
364,35 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,1400 20:07 |
192,5400 191,9200 |
+1,68 % 3,22 |
197,1850 192,5400 |
397,57 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,05 20:07 |
32,93 32,51 |
+1,66 % 0,54 |
33,24 32,71 |
2,02 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7450 20:08 |
17,5900 17,4600 |
+1,63 % 0,29 |
17,9200 17,5900 |
2,33 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,38 20:07 |
29,06 28,91 |
+1,63 % 0,47 |
29,63 29,01 |
1,69 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,58 20:08 |
127,55 126,54 |
+1,61 % 2,04 |
128,73 126,49 |
1,27 Mio. | |
|
Micron Technology Inc US5951121038 |
88,5600 20:07 |
88,0600 87,1800 |
+1,58 % 1,38 |
89,5700 87,5401 |
11,77 Mio. | |
|
Celanese Corporation US1508701034 |
125,76 20:07 |
124,59 123,80 |
+1,58 % 1,96 |
127,14 124,34 |
379,29 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,63 20:07 |
53,97 53,79 |
+1,56 % 0,84 |
55,07 53,97 |
8,97 Mio. | |
|
HP Inc US40434L1052 |
34,29 20:08 |
34,05 33,76 |
+1,56 % 0,53 |
34,91 33,99 |
5,26 Mio. | |
|
Align Technology Inc US0162551016 |
253,3900 20:08 |
252,6200 249,5600 |
+1,53 % 3,83 |
259,5200 251,1000 |
535,61 Tsd. |