S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,1050 18:25 |
9,9600 9,7400 |
+3,75 % 0,37 |
10,1600 9,9500 |
16,73 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,99 18:25 |
129,76 127,27 |
+3,71 % 4,72 |
132,03 129,14 |
298,14 Tsd. | |
Amazon.com Inc US0231351067 |
176,3499 18:25 |
174,8600 170,1000 |
+3,67 % 6,25 |
177,2630 173,9900 |
28,71 Mio. | |
Ross Stores Inc US7782961038 |
146,4850 18:24 |
144,8000 141,3400 |
+3,64 % 5,15 |
147,6600 144,4800 |
805,23 Tsd. | |
Dollar General Corporation US2566771059 |
120,78 18:25 |
120,40 116,54 |
+3,64 % 4,24 |
123,59 119,05 |
1,43 Mio. | |
Nike Inc US6541061031 |
81,37 18:25 |
82,10 78,52 |
+3,63 % 2,85 |
82,13 80,67 |
11,17 Mio. | |
NVIDIA Corporation US67066G1040 |
122,3600 18:25 |
118,7600 118,0800 |
+3,62 % 4,28 |
122,4900 117,4700 |
177,62 Mio. | |
Nucor Corporation US6703461052 |
146,26 18:24 |
146,75 141,26 |
+3,54 % 5,00 |
147,50 143,60 |
547,42 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,4999 18:24 |
200,5000 195,6100 |
+3,52 % 6,89 |
202,4999 198,5001 |
1,20 Mio. | |
Match Group Inc US57667L1070 |
35,3550 18:24 |
34,8100 34,1700 |
+3,47 % 1,19 |
35,4100 34,3000 |
1,46 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5500 18:25 |
75,0300 74,0400 |
+3,39 % 2,51 |
76,9000 75,0300 |
1,36 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,60 18:24 |
41,18 41,21 |
+3,37 % 1,39 |
42,70 41,18 |
1,99 Mio. | |
United Rentals US9113631090 |
725,70 18:25 |
718,18 702,19 |
+3,35 % 23,51 |
727,56 712,80 |
129,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,8600 18:25 |
276,2400 271,7800 |
+3,34 % 9,08 |
281,2700 275,0500 |
612,68 Tsd. | |
Roper Technologies Inc US7766961061 |
545,5200 18:25 |
535,2400 528,0000 |
+3,32 % 17,52 |
546,2550 532,4900 |
179,06 Tsd. |