S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,79 21:33 |
27,84 27,71 |
+3,88 % 1,08 |
28,83 27,71 |
6,13 Mio. | |
Parker Hannifin Corp US7010941042 |
565,87 21:32 |
549,05 544,74 |
+3,88 % 21,13 |
567,02 546,76 |
728,43 Tsd. | |
Hubbell Incorporated US4435106079 |
389,12 21:33 |
378,32 374,60 |
+3,88 % 14,52 |
389,56 376,91 |
292,84 Tsd. | |
Carrier Global Corp US14448C1045 |
69,95 21:34 |
67,77 67,36 |
+3,85 % 2,59 |
69,98 67,70 |
2,59 Mio. | |
PACCAR Inc US6937181088 |
108,5500 21:34 |
104,9200 104,5500 |
+3,83 % 4,00 |
108,6600 104,4200 |
1,61 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,17 21:34 |
145,35 144,70 |
+3,78 % 5,47 |
150,44 145,00 |
504,06 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,79 21:34 |
21,01 21,00 |
+3,76 % 0,79 |
21,82 20,90 |
5,90 Mio. | |
Mohawk Industries Inc US6081901042 |
132,60 21:33 |
128,85 127,83 |
+3,74 % 4,78 |
132,96 128,85 |
453,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,29 21:33 |
559,18 556,57 |
+3,72 % 20,72 |
579,05 558,62 |
314,58 Tsd. | |
AES Corp US00130H1059 |
17,63 21:33 |
17,20 17,00 |
+3,71 % 0,63 |
17,70 17,13 |
5,95 Mio. | |
Bio Techne Corporation US09073M1045 |
80,0700 21:34 |
77,5900 77,2100 |
+3,70 % 2,86 |
80,0900 76,8800 |
519,31 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,02 21:33 |
80,78 80,05 |
+3,70 % 2,97 |
83,44 80,21 |
1,18 Mio. | |
Hasbro Inc US4180561072 |
61,7100 21:34 |
59,7000 59,5100 |
+3,70 % 2,20 |
62,0350 59,5300 |
1,25 Mio. | |
Lowes Companies Inc US5486611073 |
240,67 21:33 |
232,82 232,17 |
+3,66 % 8,50 |
240,86 232,10 |
1,47 Mio. | |
Blackstone Inc US09260D1072 |
137,19 21:34 |
133,45 132,37 |
+3,64 % 4,82 |
137,28 133,11 |
4,15 Mio. |