S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
138,60 20:19 |
136,86 136,60 |
+1,46 % 2,00 |
139,31 136,60 |
709,55 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,96 20:18 |
411,20 412,00 |
+1,45 % 5,96 |
419,57 411,20 |
278,60 Tsd. | |
Citigroup Inc US1729674242 |
58,99 20:19 |
58,37 58,15 |
+1,44 % 0,84 |
59,12 58,28 |
4,89 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,51 20:14 |
262,58 262,77 |
+1,42 % 3,74 |
268,14 262,48 |
174,03 Tsd. | |
Public Storage US74460D1090 |
320,78 20:17 |
316,14 316,45 |
+1,37 % 4,33 |
322,19 316,14 |
234,06 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2100 20:16 |
128,3900 128,4700 |
+1,35 % 1,74 |
130,5700 127,6600 |
141,74 Tsd. | |
JM Smucker Company US8326964058 |
119,92 20:18 |
118,84 118,34 |
+1,34 % 1,58 |
120,20 118,42 |
340,40 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,81 20:18 |
54,92 55,08 |
+1,33 % 0,73 |
56,14 54,78 |
2,76 Mio. | |
Kimberly Clark Corp US4943681035 |
140,27 20:18 |
138,00 138,44 |
+1,32 % 1,83 |
140,73 137,52 |
929,84 Tsd. | |
Elevance Health Inc US0367521038 |
538,63 20:18 |
531,25 531,65 |
+1,31 % 6,98 |
539,69 531,25 |
321,78 Tsd. | |
Masco Corp US5745991068 |
75,19 20:18 |
74,68 74,22 |
+1,31 % 0,97 |
75,24 74,27 |
638,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,06 20:18 |
91,93 91,87 |
+1,29 % 1,19 |
93,71 91,58 |
926,82 Tsd. | |
Tyson Foods US9024941034 |
61,96 20:18 |
61,30 61,17 |
+1,28 % 0,79 |
62,30 61,30 |
567,22 Tsd. | |
WR Berkley Corp US0844231029 |
57,25 20:18 |
56,79 56,52 |
+1,28 % 0,73 |
57,47 56,54 |
530,43 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,74 20:18 |
340,00 339,40 |
+1,28 % 4,34 |
343,98 340,00 |
453,00 Tsd. |