S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
34,06 16:40 |
33,26 33,18 |
+2,65 % 0,88 |
34,11 33,04 |
276,34 Tsd. | |
|
Boeing Co US0970231058 |
183,84 16:39 |
180,05 179,11 |
+2,64 % 4,73 |
184,22 179,20 |
1,79 Mio. | |
|
Hubbell Incorporated US4435106079 |
384,45 16:37 |
378,32 374,60 |
+2,63 % 9,85 |
386,28 376,91 |
125,06 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,18 16:38 |
128,85 127,83 |
+2,62 % 3,35 |
132,54 128,85 |
149,28 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,60 16:39 |
346,83 345,77 |
+2,55 % 8,83 |
354,66 345,26 |
1,12 Mio. | |
|
Humana Inc US4448591028 |
394,01 16:39 |
395,02 384,21 |
+2,55 % 9,80 |
401,11 391,02 |
459,36 Tsd. | |
|
United Rentals US9113631090 |
725,34 16:40 |
707,24 707,41 |
+2,53 % 17,93 |
728,00 707,24 |
98,51 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,44 16:38 |
41,53 41,40 |
+2,51 % 1,04 |
42,48 41,36 |
1,10 Mio. | |
|
Blackstone Inc US09260D1072 |
135,69 16:40 |
133,45 132,37 |
+2,50 % 3,32 |
136,00 133,11 |
1,20 Mio. | |
|
Global Payments Inc US37940X1028 |
101,96 16:38 |
99,79 99,50 |
+2,47 % 2,46 |
102,09 99,76 |
457,89 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,89 16:39 |
232,82 232,17 |
+2,46 % 5,72 |
238,95 232,10 |
434,40 Tsd. | |
|
Teleflex Inc US8793691069 |
225,25 16:38 |
220,69 219,84 |
+2,46 % 5,41 |
225,27 219,55 |
31,86 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,15 16:38 |
58,04 57,73 |
+2,46 % 1,42 |
59,19 57,53 |
3,90 Mio. | |
|
First Solar Inc US3364331070 |
218,6400 16:39 |
216,9000 213,4200 |
+2,45 % 5,22 |
219,2500 213,0000 |
866,65 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8800 16:38 |
44,0300 43,8100 |
+2,44 % 1,07 |
44,8900 44,0054 |
122,04 Tsd. |