S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
129,4200 16:32 |
126,8300 126,3200 |
+2,45 % 3,10 |
129,9500 126,5100 |
229,74 Tsd. | |
Expedia Group Inc US30212P3038 |
135,7700 16:32 |
133,0100 132,5200 |
+2,45 % 3,25 |
137,2900 133,0000 |
479,08 Tsd. | |
FedEx Corp US31428X1063 |
312,48 16:32 |
305,84 305,02 |
+2,44 % 7,46 |
313,04 305,78 |
615,85 Tsd. | |
Boeing Co US0970231058 |
183,47 16:33 |
180,05 179,11 |
+2,43 % 4,36 |
183,61 179,20 |
1,59 Mio. | |
Humana Inc US4448591028 |
393,55 16:33 |
395,02 384,21 |
+2,43 % 9,34 |
401,11 391,02 |
431,77 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,17 16:32 |
158,49 158,36 |
+2,41 % 3,81 |
162,33 157,94 |
181,39 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,90 16:32 |
128,85 127,83 |
+2,40 % 3,07 |
132,54 128,85 |
140,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,13 16:31 |
145,35 144,70 |
+2,37 % 3,43 |
148,55 145,00 |
100,40 Tsd. | |
LKQ Corporation US5018892084 |
44,8400 16:32 |
44,0300 43,8100 |
+2,35 % 1,03 |
44,8600 44,0054 |
108,36 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,37 16:32 |
41,53 41,40 |
+2,34 % 0,97 |
42,48 41,36 |
1,04 Mio. | |
Caterpillar Inc US1491231015 |
353,86 16:33 |
346,83 345,77 |
+2,34 % 8,09 |
354,21 345,26 |
1,07 Mio. | |
Pool Corporation US73278L1052 |
334,6450 16:32 |
327,4000 327,0400 |
+2,33 % 7,61 |
336,3050 325,0000 |
46,68 Tsd. | |
Wells Fargo and Company US9497461015 |
59,06 16:32 |
58,04 57,73 |
+2,30 % 1,33 |
59,18 57,53 |
3,34 Mio. | |
United Rentals US9113631090 |
723,61 16:32 |
707,24 707,41 |
+2,29 % 16,20 |
728,00 707,24 |
92,72 Tsd. | |
Snap on Inc US8330341012 |
277,01 16:31 |
271,99 270,84 |
+2,28 % 6,17 |
278,35 271,37 |
39,97 Tsd. |