S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
277,47 16:19 |
271,99 270,84 |
+2,45 % 6,63 |
278,35 271,37 |
30,29 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,77 16:21 |
256,27 255,52 |
+2,44 % 6,25 |
263,55 256,27 |
37,38 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,98 16:22 |
33,26 33,18 |
+2,41 % 0,80 |
34,02 33,04 |
198,87 Tsd. | |
|
FedEx Corp US31428X1063 |
312,31 16:22 |
305,84 305,02 |
+2,39 % 7,29 |
313,04 305,78 |
587,43 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,2600 16:21 |
271,3200 270,8400 |
+2,37 % 6,42 |
277,9600 270,8400 |
93,61 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,38 16:22 |
41,53 41,40 |
+2,37 % 0,98 |
42,39 41,36 |
882,09 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,32 16:22 |
208,27 207,49 |
+2,33 % 4,83 |
214,10 208,27 |
60,37 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,56 16:22 |
38,80 38,66 |
+2,32 % 0,90 |
39,57 38,71 |
979,90 Tsd. | |
|
State Street Corporation US8574771031 |
80,77 16:21 |
79,50 78,94 |
+2,31 % 1,83 |
80,99 78,15 |
617,27 Tsd. | |
|
Boeing Co US0970231058 |
183,23 16:23 |
180,05 179,11 |
+2,30 % 4,12 |
183,61 179,20 |
1,39 Mio. | |
|
CVS Health Corporation US1266501006 |
60,02 16:21 |
59,32 58,67 |
+2,29 % 1,35 |
60,02 58,81 |
1,42 Mio. | |
|
Blackstone Inc US09260D1072 |
135,40 16:22 |
133,45 132,37 |
+2,29 % 3,03 |
136,00 133,11 |
963,57 Tsd. | |
|
KeyCorp US4932671088 |
15,85 16:22 |
15,54 15,50 |
+2,26 % 0,35 |
15,87 15,45 |
2,24 Mio. | |
|
Global Payments Inc US37940X1028 |
101,75 16:21 |
99,79 99,50 |
+2,26 % 2,25 |
102,09 99,76 |
339,96 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,63 16:21 |
37,08 36,80 |
+2,25 % 0,83 |
37,74 36,66 |
434,29 Tsd. |