S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,12 16:28 |
58,04 57,73 |
+2,41 % 1,39 |
59,13 57,53 |
3,13 Mio. | |
|
Blackstone Inc US09260D1072 |
135,55 16:28 |
133,45 132,37 |
+2,40 % 3,18 |
136,00 133,11 |
1,02 Mio. | |
|
Carnival Corp PA1436583006 |
18,76 16:28 |
18,40 18,32 |
+2,40 % 0,44 |
18,86 18,38 |
6,46 Mio. | |
|
Global Payments Inc US37940X1028 |
101,87 16:28 |
99,79 99,50 |
+2,38 % 2,37 |
102,09 99,76 |
404,95 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,70 16:27 |
232,82 232,17 |
+2,38 % 5,53 |
238,95 232,10 |
377,47 Tsd. | |
|
FedEx Corp US31428X1063 |
312,27 16:27 |
305,84 305,02 |
+2,38 % 7,25 |
313,04 305,78 |
604,60 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,84 16:27 |
494,00 492,23 |
+2,36 % 11,61 |
504,43 491,99 |
920,19 Tsd. | |
|
KeyCorp US4932671088 |
15,87 16:28 |
15,54 15,50 |
+2,35 % 0,37 |
15,89 15,45 |
2,46 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,36 16:27 |
27,84 27,71 |
+2,35 % 0,65 |
28,40 27,71 |
1,02 Mio. | |
|
Caterpillar Inc US1491231015 |
353,70 16:27 |
346,83 345,77 |
+2,29 % 7,93 |
354,21 345,26 |
1,02 Mio. | |
|
BorgWarner Inc US0997241064 |
33,94 16:27 |
33,26 33,18 |
+2,29 % 0,76 |
34,03 33,04 |
213,18 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,0400 16:27 |
271,3200 270,8400 |
+2,29 % 6,20 |
277,9600 270,8400 |
101,60 Tsd. | |
|
United Rentals US9113631090 |
723,55 16:27 |
707,24 707,41 |
+2,28 % 16,14 |
728,00 707,24 |
85,84 Tsd. | |
|
Boeing Co US0970231058 |
183,19 16:27 |
180,05 179,11 |
+2,28 % 4,08 |
183,61 179,20 |
1,47 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,54 16:28 |
38,80 38,66 |
+2,28 % 0,88 |
39,57 38,71 |
1,03 Mio. |