S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
565,48 21:26 |
549,05 544,74 |
+3,81 % 20,74 |
567,02 546,76 |
701,05 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,31 21:27 |
19,67 19,57 |
+3,78 % 0,74 |
20,38 19,64 |
8,55 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,79 21:27 |
21,01 21,00 |
+3,76 % 0,79 |
21,82 20,90 |
5,80 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,47 21:27 |
559,18 556,57 |
+3,75 % 20,90 |
579,05 558,62 |
305,77 Tsd. | |
Lowes Companies Inc US5486611073 |
240,81 21:27 |
232,82 232,17 |
+3,72 % 8,64 |
240,81 232,10 |
1,44 Mio. | |
Carrier Global Corp US14448C1045 |
69,85 21:26 |
67,77 67,36 |
+3,70 % 2,49 |
69,91 67,70 |
2,53 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,36 21:27 |
70,36 70,75 |
+3,69 % 2,61 |
73,40 70,31 |
953,81 Tsd. | |
Hasbro Inc US4180561072 |
61,7000 21:26 |
59,7000 59,5100 |
+3,68 % 2,19 |
62,0350 59,5300 |
1,20 Mio. | |
Pentair Inc IE00BLS09M33 |
82,99 21:27 |
80,78 80,05 |
+3,67 % 2,94 |
83,44 80,21 |
1,15 Mio. | |
AES Corp US00130H1059 |
17,62 21:27 |
17,20 17,00 |
+3,65 % 0,62 |
17,70 17,13 |
5,89 Mio. | |
Blackstone Inc US09260D1072 |
137,12 21:27 |
133,45 132,37 |
+3,58 % 4,75 |
137,20 133,11 |
4,03 Mio. | |
Paycom Software Inc US70432V1026 |
161,70 21:27 |
156,39 156,11 |
+3,58 % 5,59 |
161,97 156,32 |
562,63 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2200 21:26 |
13,7400 13,7300 |
+3,57 % 0,49 |
14,3000 13,6900 |
16,59 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 21:27 |
29,50 29,50 |
+3,56 % 1,05 |
30,56 29,50 |
1,56 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,85 21:25 |
145,35 144,70 |
+3,56 % 5,15 |
150,44 145,00 |
490,02 Tsd. |