S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
102,44 17:11 |
99,79 99,50 |
+2,95 % 2,94 |
102,45 99,76 |
695,61 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,01 17:10 |
256,27 255,52 |
+2,93 % 7,49 |
263,55 256,27 |
69,11 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,15 17:10 |
33,26 33,18 |
+2,91 % 0,97 |
34,19 33,04 |
354,35 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,90 17:10 |
145,35 144,70 |
+2,90 % 4,20 |
149,04 145,00 |
158,60 Tsd. | |
|
United Rentals US9113631090 |
727,90 17:09 |
707,24 707,41 |
+2,90 % 20,49 |
728,75 707,24 |
135,91 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,43 17:10 |
76,56 76,23 |
+2,89 % 2,20 |
78,43 76,15 |
171,78 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,61 17:10 |
21,01 21,00 |
+2,88 % 0,61 |
21,65 20,90 |
2,36 Mio. | |
|
Boeing Co US0970231058 |
184,27 17:10 |
180,05 179,11 |
+2,88 % 5,16 |
184,30 179,20 |
2,35 Mio. | |
|
PACCAR Inc US6937181088 |
107,5600 17:11 |
104,9200 104,5500 |
+2,88 % 3,01 |
107,6100 104,4200 |
429,68 Tsd. | |
|
Pool Corporation US73278L1052 |
336,4200 17:10 |
327,4000 327,0400 |
+2,87 % 9,38 |
336,4200 325,0000 |
73,90 Tsd. | |
|
Snap on Inc US8330341012 |
278,57 17:06 |
271,99 270,84 |
+2,85 % 7,73 |
278,57 271,37 |
56,62 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,14 17:10 |
79,40 78,90 |
+2,84 % 2,24 |
81,15 79,40 |
807,83 Tsd. | |
|
Ametek Inc US0311001004 |
176,82 17:11 |
173,03 172,11 |
+2,74 % 4,71 |
176,82 172,51 |
459,87 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,29 17:11 |
58,04 57,73 |
+2,71 % 1,56 |
59,35 57,53 |
5,99 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
571,58 17:10 |
559,18 556,57 |
+2,70 % 15,01 |
572,84 558,62 |
66,18 Tsd. |