S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
576,71 20:17 |
559,18 556,57 |
+3,62 % 20,14 |
577,76 558,62 |
212,30 Tsd. | |
Centene Corp US15135B1017 |
68,37 20:17 |
67,33 66,00 |
+3,59 % 2,37 |
69,01 66,66 |
3,08 Mio. | |
Southwest Airlines Co US8447411088 |
28,70 20:17 |
27,84 27,71 |
+3,57 % 0,99 |
28,77 27,71 |
4,69 Mio. | |
Uber Technologies Inc US90353T1007 |
74,83 20:18 |
73,11 72,29 |
+3,51 % 2,54 |
75,02 73,11 |
10,98 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,95 20:16 |
87,57 86,92 |
+3,49 % 3,03 |
90,59 87,31 |
787,08 Tsd. | |
BorgWarner Inc US0997241064 |
34,34 20:18 |
33,26 33,18 |
+3,48 % 1,16 |
34,41 33,04 |
1,16 Mio. | |
Carrier Global Corp US14448C1045 |
69,66 20:17 |
67,77 67,36 |
+3,41 % 2,30 |
69,89 67,70 |
2,15 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,39 20:16 |
304,47 302,11 |
+3,40 % 10,28 |
312,67 303,37 |
75,30 Tsd. | |
Global Payments Inc US37940X1028 |
102,87 20:17 |
99,79 99,50 |
+3,39 % 3,37 |
103,04 99,76 |
1,64 Mio. | |
Bio Techne Corporation US09073M1045 |
79,7400 20:18 |
77,5900 77,2100 |
+3,28 % 2,53 |
79,8900 76,8800 |
368,40 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,21 20:17 |
19,67 19,57 |
+3,24 % 0,64 |
20,38 19,64 |
7,47 Mio. | |
Discover Financial Services US2547091080 |
141,50 20:17 |
137,00 137,06 |
+3,24 % 4,44 |
141,95 136,74 |
1,25 Mio. | |
PACCAR Inc US6937181088 |
107,9300 20:17 |
104,9200 104,5500 |
+3,23 % 3,38 |
108,1900 104,4200 |
1,11 Mio. | |
LKQ Corporation US5018892084 |
45,2200 20:18 |
44,0300 43,8100 |
+3,22 % 1,41 |
45,2800 44,0054 |
400,70 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,09 20:18 |
228,26 227,76 |
+3,22 % 7,33 |
235,60 228,26 |
632,67 Tsd. |