S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
78,6400 16:32 |
78,2500 77,0000 |
+2,13 % 1,64 |
78,6800 77,5000 |
489,34 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,40 16:33 |
79,95 79,73 |
+2,09 % 1,67 |
81,51 79,89 |
184,41 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,19 16:33 |
90,51 89,35 |
+2,06 % 1,84 |
91,34 89,76 |
314,22 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,88 16:33 |
85,67 85,13 |
+2,06 % 1,75 |
87,05 85,65 |
408,16 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,50 16:32 |
29,06 28,91 |
+2,04 % 0,59 |
29,63 29,01 |
581,33 Tsd. | |
|
Halliburton Co US4062161017 |
28,99 16:33 |
28,49 28,41 |
+2,02 % 0,58 |
29,00 28,43 |
1,18 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,86 16:33 |
53,97 53,79 |
+1,98 % 1,07 |
54,95 53,97 |
3,00 Mio. | |
|
Amazon.com Inc US0231351067 |
188,5400 16:33 |
186,8500 184,8900 |
+1,97 % 3,65 |
188,9390 186,3400 |
7,47 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,03 16:32 |
65,08 64,76 |
+1,95 % 1,27 |
66,48 64,65 |
208,67 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,53 16:33 |
46,75 46,62 |
+1,95 % 0,91 |
47,64 46,74 |
173,80 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,8800 16:32 |
88,0600 87,1800 |
+1,95 % 1,70 |
89,0400 87,5401 |
4,90 Mio. | |
|
Boeing Co US0970231058 |
158,53 16:32 |
156,17 155,55 |
+1,91 % 2,98 |
158,63 155,75 |
2,28 Mio. | |
|
ON Semiconductor US6821891057 |
71,7100 16:32 |
71,4700 70,3700 |
+1,90 % 1,34 |
71,9500 70,9538 |
455,04 Tsd. | |
|
Vistra Corp US92840M1027 |
91,10 16:32 |
90,32 89,40 |
+1,90 % 1,70 |
91,77 88,89 |
1,19 Mio. | |
|
Dow Inc US2605571031 |
51,61 16:32 |
50,84 50,66 |
+1,88 % 0,95 |
51,68 50,71 |
634,54 Tsd. |