S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
81,35 16:36 |
79,95 79,73 |
+2,03 % 1,62 |
81,51 79,89 |
192,61 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,56 16:36 |
46,75 46,62 |
+2,02 % 0,94 |
47,64 46,74 |
180,30 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,49 16:37 |
29,06 28,91 |
+2,01 % 0,58 |
29,63 29,01 |
602,35 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,5450 16:37 |
186,8500 184,8900 |
+1,98 % 3,66 |
188,9390 186,3400 |
7,70 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,57 16:37 |
16,37 16,25 |
+1,97 % 0,32 |
16,59 16,33 |
761,20 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,82 16:37 |
53,97 53,79 |
+1,91 % 1,03 |
54,95 53,97 |
3,16 Mio. | |
|
Dow Inc US2605571031 |
51,63 16:37 |
50,84 50,66 |
+1,90 % 0,97 |
51,68 50,71 |
722,86 Tsd. | |
|
Halliburton Co US4062161017 |
28,95 16:36 |
28,49 28,41 |
+1,90 % 0,54 |
29,00 28,43 |
1,22 Mio. | |
|
AES Corp US00130H1059 |
19,37 16:36 |
19,20 19,01 |
+1,89 % 0,36 |
19,37 19,08 |
1,67 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
86,72 16:36 |
85,67 85,13 |
+1,87 % 1,59 |
87,05 85,65 |
420,30 Tsd. | |
|
Tesla Inc US88160R1014 |
231,0038 16:36 |
229,4500 226,7800 |
+1,86 % 4,22 |
234,5700 229,4100 |
27,48 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1600 16:36 |
70,3900 69,8700 |
+1,85 % 1,29 |
71,2400 70,0200 |
79,27 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,15 16:37 |
26,62 26,66 |
+1,82 % 0,49 |
27,17 26,61 |
759,36 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,4000 16:37 |
78,2500 77,0000 |
+1,82 % 1,40 |
78,7300 77,5000 |
560,14 Tsd. | |
|
Boeing Co US0970231058 |
158,33 16:37 |
156,17 155,55 |
+1,78 % 2,78 |
158,63 155,75 |
2,39 Mio. |