S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
47,56 21:17 |
46,90 46,73 |
+1,78 % 0,83 |
47,83 46,69 |
3,29 Mio. | |
Copart Inc US2172041061 |
50,6200 21:16 |
50,0700 49,7500 |
+1,75 % 0,87 |
50,8150 49,9100 |
2,67 Mio. | |
Fox Corporation US35137L2043 |
37,4050 21:16 |
36,7700 36,7700 |
+1,73 % 0,64 |
37,7900 36,7600 |
402,82 Tsd. | |
Dow Inc US2605571031 |
51,53 21:16 |
50,84 50,66 |
+1,72 % 0,87 |
51,86 50,71 |
2,26 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,55 21:15 |
182,29 181,44 |
+1,71 % 3,11 |
184,88 181,85 |
254,36 Tsd. | |
HP Inc US40434L1052 |
34,34 21:16 |
34,05 33,76 |
+1,70 % 0,58 |
34,91 33,99 |
6,20 Mio. | |
Match Group Inc US57667L1070 |
35,7750 21:15 |
35,3800 35,1800 |
+1,69 % 0,60 |
36,3500 35,3000 |
2,10 Mio. | |
Wabtec Corp US9297401088 |
173,02 21:17 |
170,84 170,19 |
+1,66 % 2,83 |
174,50 170,40 |
831,52 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,13 21:16 |
51,28 51,29 |
+1,64 % 0,84 |
52,13 51,21 |
8,84 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,64 21:16 |
161,54 161,01 |
+1,63 % 2,63 |
163,65 161,00 |
823,17 Tsd. | |
KeyCorp US4932671088 |
16,54 21:16 |
16,42 16,27 |
+1,63 % 0,27 |
16,68 16,38 |
5,11 Mio. | |
Micron Technology Inc US5951121038 |
88,5938 21:17 |
88,0600 87,1800 |
+1,62 % 1,41 |
89,5700 87,5401 |
13,43 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4800 21:16 |
82,4100 82,1700 |
+1,59 % 1,31 |
83,8000 82,4000 |
375,53 Tsd. | |
Generac Holding Inc US3687361044 |
143,65 21:17 |
142,73 141,45 |
+1,56 % 2,20 |
144,59 141,85 |
717,47 Tsd. | |
American Express Company US0258161092 |
265,15 21:17 |
261,52 261,09 |
+1,56 % 4,06 |
267,22 261,35 |
1,59 Mio. |