S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,5800 16:59 |
118,7600 118,0800 |
+2,96 % 3,50 |
121,9799 117,4700 |
125,44 Mio. | |
Cadence Design Systems Inc US1273871087 |
279,7700 16:59 |
276,2400 271,7800 |
+2,94 % 7,99 |
280,5050 275,0500 |
422,29 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7350 16:58 |
10,6100 10,4300 |
+2,92 % 0,31 |
10,7900 10,6000 |
2,09 Mio. | |
Paramount Global US92556H2067 |
10,5250 16:59 |
10,3300 10,2300 |
+2,88 % 0,30 |
10,5300 10,3200 |
2,90 Mio. | |
Lam Research Corporation US5128071082 |
869,6100 16:59 |
864,6700 845,3300 |
+2,87 % 24,28 |
872,9200 858,6700 |
226,88 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,5925 16:58 |
250,6200 243,6400 |
+2,85 % 6,95 |
251,7500 247,3600 |
325,78 Tsd. | |
Teradyne Inc US8807701029 |
128,8200 16:59 |
129,1600 125,2500 |
+2,85 % 3,57 |
129,9600 127,8500 |
186,34 Tsd. | |
Synopsys Inc US8716071076 |
545,7900 16:56 |
541,6800 530,8000 |
+2,82 % 14,99 |
548,6900 538,5000 |
100,85 Tsd. | |
Nucor Corporation US6703461052 |
145,24 16:59 |
146,75 141,26 |
+2,82 % 3,98 |
147,50 143,60 |
325,47 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1550 16:58 |
7,0200 6,9600 |
+2,80 % 0,20 |
7,1900 6,9900 |
7,71 Mio. | |
Enphase Energy Inc US29355A1079 |
114,1600 16:58 |
113,6900 111,1500 |
+2,71 % 3,01 |
114,7200 112,4100 |
492,24 Tsd. | |
Southwest Airlines Co US8447411088 |
26,07 16:59 |
25,79 25,38 |
+2,70 % 0,69 |
26,29 25,78 |
1,70 Mio. | |
Simon Property Group Inc US8288061091 |
161,04 16:58 |
158,00 156,82 |
+2,69 % 4,22 |
161,15 157,91 |
382,39 Tsd. | |
Adobe Inc US00724F1012 |
554,0300 16:59 |
545,1900 539,7900 |
+2,64 % 14,24 |
557,2200 545,0100 |
561,39 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,44 16:59 |
21,28 20,89 |
+2,61 % 0,55 |
21,53 21,17 |
986,20 Tsd. |