S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
150,52 21:55 |
145,35 144,70 |
+4,02 % 5,82 |
150,53 145,00 |
574,69 Tsd. | |
Boeing Co US0970231058 |
186,19 21:55 |
180,05 179,11 |
+3,95 % 7,08 |
187,44 179,20 |
7,24 Mio. | |
Solventum Corporation US83444M1018 |
50,11 21:55 |
47,26 48,22 |
+3,92 % 1,89 |
50,26 47,16 |
1,02 Mio. | |
Carrier Global Corp US14448C1045 |
69,99 21:55 |
67,77 67,36 |
+3,90 % 2,63 |
70,09 67,70 |
3,27 Mio. | |
Agilent Technologies US00846U1016 |
136,11 21:56 |
131,99 131,01 |
+3,89 % 5,10 |
136,19 131,60 |
749,49 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,77 21:56 |
128,85 127,83 |
+3,86 % 4,94 |
132,96 128,85 |
610,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 21:55 |
19,67 19,57 |
+3,86 % 0,76 |
20,38 19,64 |
9,81 Mio. | |
Baxter International Inc US0718131099 |
35,27 21:56 |
34,10 33,97 |
+3,83 % 1,30 |
35,39 33,88 |
3,10 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2550 21:55 |
13,7400 13,7300 |
+3,82 % 0,53 |
14,3000 13,6900 |
18,61 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,54 21:55 |
559,18 556,57 |
+3,77 % 20,97 |
579,05 558,62 |
368,89 Tsd. | |
Fortive Corporation US34959J1088 |
79,09 21:55 |
76,56 76,23 |
+3,75 % 2,86 |
79,37 76,15 |
1,60 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,79 21:55 |
21,01 21,00 |
+3,74 % 0,79 |
21,83 20,90 |
6,69 Mio. | |
Lowes Companies Inc US5486611073 |
240,83 21:56 |
232,82 232,17 |
+3,73 % 8,66 |
240,95 232,10 |
1,70 Mio. | |
Cummins Inc US2310211063 |
299,70 21:56 |
289,96 288,93 |
+3,73 % 10,77 |
299,85 288,97 |
728,87 Tsd. | |
AES Corp US00130H1059 |
17,63 21:56 |
17,20 17,00 |
+3,68 % 0,63 |
17,70 17,13 |
6,42 Mio. |