S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,60 18:31 |
16,42 16,27 |
+2,04 % 0,33 |
16,68 16,38 |
3,28 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
191,47 18:31 |
190,01 187,65 |
+2,04 % 3,82 |
193,05 188,51 |
655,01 Tsd. | |
|
Celanese Corporation US1508701034 |
126,31 18:30 |
124,59 123,80 |
+2,03 % 2,51 |
127,14 124,34 |
246,95 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,82 18:31 |
146,77 145,88 |
+2,02 % 2,94 |
149,32 146,31 |
549,97 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,32 18:30 |
79,95 79,73 |
+1,99 % 1,59 |
81,57 79,89 |
455,90 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,72 18:31 |
69,11 69,36 |
+1,96 % 1,36 |
71,70 69,01 |
2,92 Mio. | |
|
Zebra Technologies Corp US9892071054 |
350,4050 18:30 |
347,0700 343,7900 |
+1,92 % 6,62 |
352,6200 345,5900 |
153,17 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,56 18:30 |
16,37 16,25 |
+1,91 % 0,31 |
16,64 16,33 |
1,03 Mio. | |
|
Teradyne Inc US8807701029 |
130,4000 18:31 |
129,6200 127,9800 |
+1,89 % 2,42 |
131,6356 128,8400 |
394,98 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8400 18:31 |
106,1800 105,8650 |
+1,87 % 1,98 |
108,1500 106,1800 |
301,61 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,9600 18:31 |
200,0000 199,2500 |
+1,86 % 3,71 |
204,7000 198,2500 |
1,32 Mio. | |
|
American Express Company US0258161092 |
265,93 18:31 |
261,52 261,09 |
+1,85 % 4,84 |
267,22 261,35 |
1,05 Mio. | |
|
Emerson Electric Co US2910111044 |
104,28 18:30 |
102,81 102,39 |
+1,85 % 1,89 |
104,58 102,81 |
1,33 Mio. | |
|
Fox Corporation US35137L1052 |
40,4400 18:31 |
39,7400 39,7100 |
+1,84 % 0,73 |
40,8650 39,7400 |
881,21 Tsd. | |
|
ON Semiconductor US6821891057 |
71,6600 18:31 |
71,4700 70,3700 |
+1,83 % 1,29 |
72,3000 70,9538 |
1,08 Mio. |