S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
173,10 18:48 |
170,84 170,19 |
+1,71 % 2,91 |
174,50 170,40 |
615,72 Tsd. | |
|
KeyCorp US4932671088 |
16,55 18:47 |
16,42 16,27 |
+1,69 % 0,28 |
16,68 16,38 |
3,41 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7550 18:47 |
17,5900 17,4600 |
+1,69 % 0,30 |
17,9200 17,5900 |
1,84 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,30 18:48 |
39,55 39,64 |
+1,66 % 0,66 |
40,53 39,41 |
3,81 Mio. | |
|
Albemarle Corporation US0126531013 |
90,80 18:47 |
90,51 89,35 |
+1,62 % 1,45 |
91,90 89,76 |
792,80 Tsd. | |
|
Vistra Corp US92840M1027 |
90,84 18:47 |
90,32 89,40 |
+1,61 % 1,44 |
92,41 88,89 |
3,34 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,03 18:48 |
32,93 32,51 |
+1,60 % 0,52 |
33,24 32,71 |
1,43 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,99 18:48 |
79,95 79,73 |
+1,57 % 1,26 |
81,57 79,89 |
482,21 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,5100 18:48 |
106,1800 105,8650 |
+1,55 % 1,65 |
108,1500 106,1800 |
326,29 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,44 18:48 |
69,11 69,36 |
+1,55 % 1,08 |
71,70 69,01 |
3,09 Mio. | |
|
Fox Corporation US35137L1052 |
40,3200 18:48 |
39,7400 39,7100 |
+1,54 % 0,61 |
40,8650 39,7400 |
932,31 Tsd. | |
|
Celanese Corporation US1508701034 |
125,67 18:48 |
124,59 123,80 |
+1,51 % 1,87 |
127,14 124,34 |
265,53 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
348,8650 18:48 |
347,0700 343,7900 |
+1,48 % 5,08 |
352,6200 345,5900 |
158,80 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,09 18:48 |
182,29 181,44 |
+1,46 % 2,65 |
184,88 181,85 |
163,54 Tsd. | |
|
Fox Corporation US35137L2043 |
37,3050 18:48 |
36,7700 36,7700 |
+1,45 % 0,54 |
37,7900 36,7600 |
236,87 Tsd. |