S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
267,13 21:36 |
262,58 262,77 |
+1,66 % 4,36 |
268,14 262,48 |
209,41 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,1750 21:40 |
65,0600 65,1100 |
+1,64 % 1,07 |
66,3900 64,6600 |
6,65 Mio. | |
Tyson Foods US9024941034 |
62,17 21:41 |
61,30 61,17 |
+1,63 % 1,00 |
62,30 61,30 |
800,60 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,15 21:40 |
144,62 144,82 |
+1,61 % 2,33 |
147,24 144,51 |
269,90 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,65 21:41 |
138,00 138,44 |
+1,60 % 2,21 |
140,85 137,52 |
1,30 Mio. | |
Wells Fargo and Company US9497461015 |
53,71 21:41 |
53,03 52,87 |
+1,59 % 0,84 |
53,78 52,72 |
7,44 Mio. | |
Colgate Palmolive Co US1941621039 |
102,16 21:41 |
100,18 100,59 |
+1,56 % 1,57 |
102,42 99,75 |
1,83 Mio. | |
PACCAR Inc US6937181088 |
94,1100 21:40 |
92,6600 92,6800 |
+1,54 % 1,43 |
95,0400 92,5750 |
1,90 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,83 21:40 |
68,03 67,82 |
+1,48 % 1,01 |
69,03 68,00 |
1,78 Mio. | |
Invesco Ltd BMG491BT1088 |
16,49 21:41 |
16,36 16,25 |
+1,48 % 0,24 |
16,53 16,16 |
2,07 Mio. | |
JM Smucker Company US8326964058 |
120,06 21:41 |
118,84 118,34 |
+1,45 % 1,72 |
120,31 118,42 |
475,13 Tsd. | |
Abbott Laboratories US0028241000 |
109,80 21:41 |
108,07 108,24 |
+1,44 % 1,56 |
110,13 107,71 |
3,52 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,50 21:40 |
108,21 107,96 |
+1,43 % 1,54 |
109,66 108,05 |
596,34 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,23 21:39 |
363,11 363,11 |
+1,41 % 5,12 |
369,25 363,11 |
81,77 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,55 21:41 |
217,25 217,51 |
+1,40 % 3,04 |
220,97 217,25 |
753,78 Tsd. |