S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
171,3250 15:31 |
171,7500 167,1500 |
+2,50 % 4,18 |
171,9900 170,9900 |
507,15 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,7250 15:30 |
250,6200 243,6400 |
+2,50 % 6,09 |
250,6200 247,3600 |
15,36 Tsd. | |
Paycom Software Inc US70432V1026 |
159,02 15:30 |
157,52 155,17 |
+2,48 % 3,85 |
159,02 157,52 |
121,95 Tsd. | |
Ametek Inc US0311001004 |
165,44 15:31 |
163,83 161,48 |
+2,45 % 3,96 |
166,32 163,83 |
21,03 Tsd. | |
Synchrony Financiall US87165B1035 |
47,45 15:31 |
47,24 46,32 |
+2,43 % 1,13 |
47,48 47,02 |
59,84 Tsd. | |
CarMax Group US1431301027 |
79,29 15:30 |
79,35 77,45 |
+2,38 % 1,84 |
79,47 79,08 |
13,46 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8000 15:31 |
13,7200 13,4800 |
+2,37 % 0,32 |
13,8100 13,6900 |
344,02 Tsd. | |
Teradyne Inc US8807701029 |
128,2200 15:30 |
129,1600 125,2500 |
+2,37 % 2,97 |
129,1600 128,2200 |
9,52 Tsd. | |
Southwest Airlines Co US8447411088 |
25,98 15:31 |
25,79 25,38 |
+2,34 % 0,60 |
25,99 25,78 |
166,80 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,1700 15:31 |
200,5000 195,6100 |
+2,33 % 4,56 |
200,9700 200,1700 |
84,00 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,79 15:30 |
15,75 15,43 |
+2,32 % 0,36 |
15,79 15,73 |
299,49 Tsd. | |
Insulet Corporation US45784P1012 |
195,9750 15:30 |
194,4600 191,5400 |
+2,32 % 4,44 |
196,5000 194,4600 |
5,36 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6700 15:30 |
10,6100 10,4300 |
+2,30 % 0,24 |
10,6780 10,6000 |
243,86 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,03 15:30 |
40,83 40,11 |
+2,29 % 0,92 |
41,03 40,83 |
36,28 Tsd. | |
Broadcom Inc US11135F1012 |
161,2800 15:31 |
161,2000 157,6900 |
+2,28 % 3,59 |
161,3500 160,3351 |
867,13 Tsd. |