S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
565,30 20:44 |
549,05 544,74 |
+3,77 % 20,56 |
567,02 546,76 |
644,81 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,79 20:44 |
21,01 21,00 |
+3,76 % 0,79 |
21,81 20,90 |
5,25 Mio. | |
|
BorgWarner Inc US0997241064 |
34,43 20:44 |
33,26 33,18 |
+3,75 % 1,25 |
34,46 33,04 |
1,25 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,99 20:44 |
73,11 72,29 |
+3,73 % 2,70 |
75,02 73,11 |
11,57 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,07 20:43 |
304,47 302,11 |
+3,63 % 10,96 |
313,34 303,37 |
86,49 Tsd. | |
|
PACCAR Inc US6937181088 |
108,3400 20:44 |
104,9200 104,5500 |
+3,63 % 3,79 |
108,4000 104,4200 |
1,27 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,80 20:44 |
67,77 67,36 |
+3,62 % 2,44 |
69,89 67,70 |
2,31 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,71 20:44 |
27,84 27,71 |
+3,59 % 1,00 |
28,77 27,71 |
5,04 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
90,02 20:44 |
87,57 86,92 |
+3,57 % 3,10 |
90,59 87,31 |
839,59 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
235,73 20:43 |
228,26 227,76 |
+3,50 % 7,97 |
235,73 228,26 |
672,94 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,5100 20:44 |
169,5200 169,6200 |
+3,47 % 5,89 |
175,7300 169,5200 |
966,78 Tsd. | |
|
Hubbell Incorporated US4435106079 |
387,60 20:41 |
378,32 374,60 |
+3,47 % 13,00 |
388,62 376,91 |
258,09 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,44 20:44 |
156,39 156,11 |
+3,41 % 5,33 |
161,61 156,32 |
490,24 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,82 20:44 |
76,56 76,23 |
+3,40 % 2,59 |
79,37 76,15 |
1,30 Mio. | |
|
Blackstone Inc US09260D1072 |
136,85 20:44 |
133,45 132,37 |
+3,38 % 4,48 |
137,07 133,11 |
3,40 Mio. |